LatiumX Historical Data

LATX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0531
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0567
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0579
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0588
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0606
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0605
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0663
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0693
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0744
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0692
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0706
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0715
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0597
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.06
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0609
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0603
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0633
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0669
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0547
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0523
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0531
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0502
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0566
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0587
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0584
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0594
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.057
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0577
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0562
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0554
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0611
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0621
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0811
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0854
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0843
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0853
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0765
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0776
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0804
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.104
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.105
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.107
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.116
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.101
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0894
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0845
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0837
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0729
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0682
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0667
+0.00%
$ -- $ 6,506