LatiumX Historical Data

LATX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0696
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0709
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.065
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0547
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0483
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0505
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0528
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.053
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0517
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0562
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0615
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0625
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0721
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0784
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0843
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0864
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0702
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0421
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0477
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0487
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0579
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0363
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.028
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0242
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0237
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0249
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0258
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0216
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0182
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0163
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0174
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0181
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0179
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0178
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0203
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0266
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0255
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0261
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0274
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0284
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0298
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0307
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0348
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0276
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0199
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0197
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0203
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0226
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0205
+0.00%
$ -- $ 8,901