LatiumX Historical Data

LATX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00322
-4.06%
$967,062 $292
Sep 8, 2020 $0.00336
-10.06%
$1.01 million $188
Sep 7, 2020 $0.00373
+3.89%
$1.12 million $248
Sep 6, 2020 $0.00359
-0.89%
$1.08 million $204
Sep 5, 2020 $0.00362
-3.64%
$1.09 million $300
Sep 4, 2020 $0.00376
+2.35%
$1.13 million $302
Sep 3, 2020 $0.00368
-10.41%
$1.1 million $235
Sep 2, 2020 $0.00411
-3.76%
$1.23 million $191
Sep 1, 2020 $0.00427
-12.87%
$1.28 million $262
Aug 31, 2020 $0.0049
+2.18%
$1.47 million $257
Aug 30, 2020 $0.00479
+3.25%
$1.44 million $218
Aug 29, 2020 $0.00425
-0.27%
$1.28 million $13
Aug 28, 2020 $0.00426
-0.86%
$1.28 million $13
Aug 27, 2020 $0.0043
+4.13%
$1.29 million $209
Aug 26, 2020 $0.00413
-1.69%
$1.24 million $232
Aug 25, 2020 $0.0042
-3.48%
$1.26 million $132
Aug 24, 2020 $0.00436
+1.42%
$1.31 million $256
Aug 23, 2020 $0.0043
+23.73%
$1.29 million $401
Aug 22, 2020 $0.00347
+15.81%
$1.04 million $1,838
Aug 21, 2020 $0.003
-2.83%
$899,468 $6
Aug 20, 2020 $0.00309
+1.09%
$925,787 $330
Aug 19, 2020 $0.00305
-1.91%
$915,483 $320
Aug 18, 2020 $0.00311
-0.70%
$933,400 $327
Aug 17, 2020 $0.00313
+2.98%
$940,308 $402
Aug 16, 2020 $0.00304
-5.11%
$913,007 $405
Aug 15, 2020 $0.00321
+1.03%
$962,315 $326
Aug 14, 2020 $0.00317
-0.04%
$952,279 $269
Aug 13, 2020 $0.00318
-1.92%
$952,967 $223
Aug 12, 2020 $0.00324
+5.33%
$971,793 $286
Aug 11, 2020 $0.00308
-0.43%
$922,682 $243
Aug 10, 2020 $0.00309
+39.05%
$926,250 $427
Aug 9, 2020 $0.00222
-5.58%
$665,789 $262
Aug 8, 2020 $0.00235
+12.39%
$703,844 $325
Aug 7, 2020 $0.00209
-11.40%
$626,129 $201
Aug 6, 2020 $0.00236
+13.73%
$706,815 $277
Aug 5, 2020 $0.00207
-2.60%
$621,439 $560
Aug 4, 2020 $0.00213
-0.42%
$637,990 $261
Aug 3, 2020 $0.00214
+1.47%
$641,185 $205
Aug 2, 2020 $0.00211
-6.81%
$631,693 $202
Aug 1, 2020 $0.00226
+4.85%
$677,883 $397
Jul 31, 2020 $0.00215
-3.04%
$646,468 $226
Jul 30, 2020 $0.00222
+5.28%
$666,924 $290
Jul 29, 2020 $0.00211
+7.38%
$633,360 $308
Jul 28, 2020 $0.00197
-1.52%
$589,652 $332
Jul 27, 2020 $0.00199
+5.61%
$598,341 $267
Jul 26, 2020 $0.00189
+2.41%
$566,477 $310
Jul 25, 2020 $0.00184
+1.53%
$552,862 $242
Jul 24, 2020 $0.00181
+17.98%
$544,116 $289
Jul 23, 2020 $0.00154
+0.59%
$460,967 $103
Jul 22, 2020 $0.00153
+2.84%
$458,341 $170