LatiumX Historical Data

LATX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00322
-4.06%
$ 967,062 $ 292
Sep 8, 2020 $ 0.00336
-10.06%
$ 1.01 million $ 188
Sep 7, 2020 $ 0.00373
+3.89%
$ 1.12 million $ 248
Sep 6, 2020 $ 0.00359
-0.89%
$ 1.08 million $ 204
Sep 5, 2020 $ 0.00362
-3.64%
$ 1.09 million $ 300
Sep 4, 2020 $ 0.00376
+2.35%
$ 1.13 million $ 302
Sep 3, 2020 $ 0.00368
-10.41%
$ 1.1 million $ 235
Sep 2, 2020 $ 0.00411
-3.76%
$ 1.23 million $ 191
Sep 1, 2020 $ 0.00427
-12.87%
$ 1.28 million $ 262
Aug 31, 2020 $ 0.0049
+2.18%
$ 1.47 million $ 257
Aug 30, 2020 $ 0.00479
+3.25%
$ 1.44 million $ 218
Aug 29, 2020 $ 0.00425
-0.27%
$ 1.28 million $ 13
Aug 28, 2020 $ 0.00426
-0.86%
$ 1.28 million $ 13
Aug 27, 2020 $ 0.0043
+4.13%
$ 1.29 million $ 209
Aug 26, 2020 $ 0.00413
-1.69%
$ 1.24 million $ 232
Aug 25, 2020 $ 0.0042
-3.48%
$ 1.26 million $ 132
Aug 24, 2020 $ 0.00436
+1.42%
$ 1.31 million $ 256
Aug 23, 2020 $ 0.0043
+23.73%
$ 1.29 million $ 401
Aug 22, 2020 $ 0.00347
+15.81%
$ 1.04 million $ 1,838
Aug 21, 2020 $ 0.003
-2.83%
$ 899,468 $ 6
Aug 20, 2020 $ 0.00309
+1.09%
$ 925,787 $ 330
Aug 19, 2020 $ 0.00305
-1.91%
$ 915,483 $ 320
Aug 18, 2020 $ 0.00311
-0.70%
$ 933,400 $ 327
Aug 17, 2020 $ 0.00313
+2.98%
$ 940,308 $ 402
Aug 16, 2020 $ 0.00304
-5.11%
$ 913,007 $ 405
Aug 15, 2020 $ 0.00321
+1.03%
$ 962,315 $ 326
Aug 14, 2020 $ 0.00317
-0.04%
$ 952,279 $ 269
Aug 13, 2020 $ 0.00318
-1.92%
$ 952,967 $ 223
Aug 12, 2020 $ 0.00324
+5.33%
$ 971,793 $ 286
Aug 11, 2020 $ 0.00308
-0.43%
$ 922,682 $ 243
Aug 10, 2020 $ 0.00309
+39.05%
$ 926,250 $ 427
Aug 9, 2020 $ 0.00222
-5.58%
$ 665,789 $ 262
Aug 8, 2020 $ 0.00235
+12.39%
$ 703,844 $ 325
Aug 7, 2020 $ 0.00209
-11.40%
$ 626,129 $ 201
Aug 6, 2020 $ 0.00236
+13.73%
$ 706,815 $ 277
Aug 5, 2020 $ 0.00207
-2.60%
$ 621,439 $ 560
Aug 4, 2020 $ 0.00213
-0.42%
$ 637,990 $ 261
Aug 3, 2020 $ 0.00214
+1.47%
$ 641,185 $ 205
Aug 2, 2020 $ 0.00211
-6.81%
$ 631,693 $ 202
Aug 1, 2020 $ 0.00226
+4.85%
$ 677,883 $ 397
Jul 31, 2020 $ 0.00215
-3.04%
$ 646,468 $ 226
Jul 30, 2020 $ 0.00222
+5.28%
$ 666,924 $ 290
Jul 29, 2020 $ 0.00211
+7.38%
$ 633,360 $ 308
Jul 28, 2020 $ 0.00197
-1.52%
$ 589,652 $ 332
Jul 27, 2020 $ 0.00199
+5.61%
$ 598,341 $ 267
Jul 26, 2020 $ 0.00189
+2.41%
$ 566,477 $ 310
Jul 25, 2020 $ 0.00184
+1.53%
$ 552,862 $ 242
Jul 24, 2020 $ 0.00181
+17.98%
$ 544,116 $ 289
Jul 23, 2020 $ 0.00154
+0.59%
$ 460,967 $ 103
Jul 22, 2020 $ 0.00153
+2.84%
$ 458,341 $ 170