LatiumX Historical Data

LATX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.0218
+0.00%
$-- $9,254
Apr 25, 2018 $0.021
+0.00%
$-- $9,283
Apr 24, 2018 $0.0221
+0.00%
$-- $8,889
Apr 23, 2018 $0.0238
+0.00%
$-- $8,889
Apr 22, 2018 $0.0243
+0.00%
$-- $8,810
Apr 21, 2018 $0.024
+0.00%
$-- $8,424
Apr 20, 2018 $0.0262
+0.00%
$-- $8,217
Apr 19, 2018 $0.0258
+0.00%
$-- $8,047
Apr 18, 2018 $0.0251
+0.00%
$-- $8,053
Apr 17, 2018 $0.0259
+0.00%
$-- $8,093
Apr 16, 2018 $0.0281
+0.00%
$-- $8,181
Apr 15, 2018 $0.026
+0.00%
$-- $7,992
Apr 14, 2018 $0.0305
+0.00%
$-- $7,971
Apr 13, 2018 $0.0305
+0.00%
$-- $7,301
Apr 12, 2018 $0.0267
+0.00%
$-- $6,878
Apr 11, 2018 $0.0267
+0.00%
$-- $6,787
Apr 10, 2018 $0.0206
+0.00%
$-- $6,929
Apr 9, 2018 $0.0211
+0.00%
$-- $7,000
Apr 8, 2018 $0.0201
+0.00%
$-- $6,890
Apr 7, 2018 $0.0208
+0.00%
$-- $6,685
Apr 6, 2018 $0.0203
+0.00%
$-- $6,790
Apr 5, 2018 $0.0221
+0.00%
$-- $7,155
Apr 4, 2018 $0.0265
+0.00%
$-- $7,347
Apr 3, 2018 $0.0251
+0.00%
$-- $7,005
Apr 2, 2018 $0.0266
+0.00%
$-- $6,848
Apr 1, 2018 $0.0306
+0.00%
$-- $7,035
Mar 31, 2018 $0.0314
+0.00%
$-- $6,951
Mar 30, 2018 $0.0367
+0.00%
$-- $7,605
Mar 29, 2018 $0.0417
+0.00%
$-- $7,956
Mar 28, 2018 $0.0478
+0.00%
$-- $8,016
Mar 27, 2018 $0.0457
+0.00%
$-- $8,268
Mar 26, 2018 $0.0437
+0.00%
$-- $8,585
Mar 25, 2018 $0.0485
+0.00%
$-- $8,900
Mar 24, 2018 $0.048
+0.00%
$-- $8,567
Mar 23, 2018 $0.0533
+0.00%
$-- $8,835
Download