Sara Bell Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0419
+0.00%
$ 4.19 billion $ 0
Apr 6, 3 PM $ 0.0429
+33.48%
$ 4.29 billion $ 2
Apr 5, 11 PM $ 0.018
+0.00%
$ 1.79 billion $ 1
Apr 5, 1 AM $ 0.0426
+0.00%
$ 4.26 billion $ 1
Apr 4, 4 PM $ 0.0377
+1.61%
$ 3.77 billion $ 0
Mar 31, 2 PM $ 0.0362
-1.63%
$ 3.62 billion $ 0
Mar 29, 5 PM $ 0.0374
-2.82%
$ 3.73 billion $ 1
Mar 29, 11 AM $ 0.0414
+0.00%
$ 4.14 billion $ 0
Mar 25, 7 PM $ 0.0432
-3.79%
$ 4.31 billion $ 1
Mar 25, 9 AM $ 0.0486
-2.95%
$ 4.86 billion $ 0
Mar 24, 8 AM $ 0.0559
+0.00%
$ 5.59 billion $ 0
Mar 22, 8 AM $ 0.0739
+0.00%
$ 7.39 billion $ 1
Mar 21, 9 PM $ 0.0667
+1.55%
$ 6.66 billion $ 0
Mar 13, 8 AM $ 0.107
+0.00%
$ 10.72 billion $ 0.1
Mar 6, 11 AM $ 0.105
+0.00%
$ 10.5 billion $ 1
Mar 6, 10 AM $ 0.0924
+3.64%
$ 9.24 billion $ 1
Mar 6, 8 AM $ 0.1
+3.85%
$ 10.02 billion $ 1
Mar 5, 9 PM $ 0.0984
+4.83%
$ 9.83 billion $ 1
Mar 5, 5 PM $ 0.104
+0.00%
$ 10.36 billion $ 0
Mar 5, 4 PM $ 0.0986
-5.77%
$ 9.85 billion $ 0
Mar 5, 11 AM $ 0.11
+0.00%
$ 10.98 billion $ 0
Mar 4, 4 PM $ 0.101
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 0.0902
+0.00%
$ 9.01 billion $ 0
Mar 2, 8 PM $ 0.109
+0.00%
$ 10.93 billion $ 1
Mar 2, 5 PM $ 0.111
+10.18%
$ 11.07 billion $ 0
Mar 2, 4 PM $ 0.1
-9.11%
$ 10.01 billion $ 1
Mar 2, 12 AM $ 0.135
+0.00%
$ 13.5 billion $ 2
Mar 1, 2 PM $ 0.12
-2.06%
$ 11.98 billion $ 2
Mar 1, 10 AM $ 0.125
+0.00%
$ 12.49 billion $ 2
Feb 28, 9 PM $ 0.154
+0.00%
$ 15.41 billion $ 1
Feb 28, 7 PM $ 0.13
+0.00%
$ 12.95 billion $ 1
Feb 28, 6 PM $ 0.135
+0.00%
$ 13.5 billion $ 1
Feb 28, 2 PM $ 0.133
+0.00%
$ -- $ 1
Feb 28, 1 PM $ 0.133
+0.00%
$ 13.29 billion $ 1
Feb 27, 8 PM $ 0.133
+0.00%
$ 13.3 billion $ 1
Feb 27, 2 PM $ 0.139
+0.00%
$ 13.91 billion $ 1
Feb 24, 12 PM $ 0.188
+0.00%
$ 18.78 billion $ 0
Feb 24, 11 AM $ 0.189
-3.51%
$ 18.86 billion $ 0.1
Feb 22, 4 PM $ 0.267
+2.15%
$ 26.71 billion $ 0.1
Feb 22, 3 PM $ 0.249
+0.00%
$ 24.88 billion $ 0
Feb 14, 5 PM $ 0.758
+0.00%
$ 75.8 billion $ 0
Download