Italocoin Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00661
+1.70%
$ 121,921 $ 7
Jul 16, 2020 $ 0.0065
-13.00%
$ 119,912 $ 17
Jul 15, 2020 $ 0.00747
+2.02%
$ 137,850 $ 8
Jul 14, 2020 $ 0.00733
-9.10%
$ 135,135 $ 4
Jul 13, 2020 $ 0.00806
-0.67%
$ 148,720 $ 3
Jul 12, 2020 $ 0.00811
+0.69%
$ 149,662 $ 14
Jul 11, 2020 $ 0.00806
-0.49%
$ 148,625 $ 3
Jul 10, 2020 $ 0.0081
+2.84%
$ 149,348 $ 5
Jul 9, 2020 $ 0.00787
+8.15%
$ 145,226 $ 3
Jul 8, 2020 $ 0.00728
-9.85%
$ 134,281 $ 7
Jul 7, 2020 $ 0.00807
-0.88%
$ 148,897 $ 5
Jul 6, 2020 $ 0.00814
+5.10%
$ 150,212 $ 15
Jul 5, 2020 $ 0.00775
+6.95%
$ 142,901 $ 19
Jul 4, 2020 $ 0.00724
-7.50%
$ 133,559 $ 23
Jul 3, 2020 $ 0.00783
-0.08%
$ 144,375 $ 3
Jul 2, 2020 $ 0.00783
-2.47%
$ 144,512 $ 3
Jul 1, 2020 $ 0.00803
+20.24%
$ 148,138 $ 5
Jun 30, 2020 $ 0.00668
-13.44%
$ 123,260 $ 1
Jun 29, 2020 $ 0.00772
-1.94%
$ 142,421 $ 2
Jun 28, 2020 $ 0.00787
+10.28%
$ 145,163 $ 3
Jun 27, 2020 $ 0.00714
-5.28%
$ 131,618 $ 3
Jun 26, 2020 $ 0.00753
+2.82%
$ 138,937 $ 3
Jun 25, 2020 $ 0.00733
-12.39%
$ 135,162 $ 23
Jun 24, 2020 $ 0.00836
-2.19%
$ 154,272 $ 12
Jun 23, 2020 $ 0.00855
+0.23%
$ 157,704 $ 3
Jun 22, 2020 $ 0.00853
+11.71%
$ 157,357 $ 15
Jun 21, 2020 $ 0.00764
-7.39%
$ 140,845 $ 30
Jun 20, 2020 $ 0.00824
-3.86%
$ 152,089 $ 8
Jun 19, 2020 $ 0.00857
-2.11%
$ 158,080 $ 9
Jun 18, 2020 $ 0.00876
-1.27%
$ 161,512 $ 7
Jun 17, 2020 $ 0.00887
-5.06%
$ 163,592 $ 6
Jun 16, 2020 $ 0.00934
+5.36%
$ 172,303 $ 18
Jun 15, 2020 $ 0.00887
-4.36%
$ 163,551 $ 18
Jun 14, 2020 $ 0.00927
-5.13%
$ 171,021 $ 9
Jun 13, 2020 $ 0.00977
+11.83%
$ 180,247 $ 11
Jun 12, 2020 $ 0.00874
+8.21%
$ 161,161 $ 32
Jun 11, 2020 $ 0.00808
-11.37%
$ 148,963 $ 24
Jun 10, 2020 $ 0.00911
+0.98%
$ 168,088 $ 3
Jun 9, 2020 $ 0.00902
+0.68%
$ 166,444 $ 5
Jun 8, 2020 $ 0.00896
-0.37%
$ 165,328 $ 4
Jun 7, 2020 $ 0.00899
+0.41%
$ 165,908 $ 4
Jun 6, 2020 $ 0.00896
+0.86%
$ 165,241 $ 3
Jun 5, 2020 $ 0.00888
-1.21%
$ 163,859 $ 4
Jun 4, 2020 $ 0.00899
+1.09%
$ 165,909 $ 10
Jun 3, 2020 $ 0.0089
+10.13%
$ 164,129 $ 36
Jun 2, 2020 $ 0.00808
+7.76%
$ 149,016 $ 31
Jun 1, 2020 $ 0.0075
+27.70%
$ 138,317 $ 14
May 31, 2020 $ 0.00587
-0.63%
$ 108,306 $ 3
May 30, 2020 $ 0.00591
+15.92%
$ 108,966 $ 4
May 29, 2020 $ 0.0051
-11.20%
$ 94,020 $ 0