Italocoin Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00574
+4.06%
$ 105,841 $ 3
May 27, 2020 $ 0.00551
+5.37%
$ 101,676 $ 13
May 26, 2020 $ 0.00523
+3.35%
$ 96,479 $ 3
May 25, 2020 $ 0.00506
+1.18%
$ 93,364 $ 5
May 24, 2020 $ 0.005
-9.25%
$ 92,325 $ 0
May 23, 2020 $ 0.00551
+1.87%
$ 101,731 $ 16
May 22, 2020 $ 0.00541
-0.57%
$ 99,850 $ 5
May 21, 2020 $ 0.00545
-10.71%
$ 100,452 $ 6
May 20, 2020 $ 0.0061
+22.39%
$ 112,516 $ 29
May 19, 2020 $ 0.00498
-13.20%
$ 91,936 $ 31
May 18, 2020 $ 0.00574
-23.90%
$ 105,947 $ 46
May 17, 2020 $ 0.00755
+96.30%
$ 139,219 $ 118
May 16, 2020 $ 0.00384
-20.76%
$ 70,909 $ 61
May 15, 2020 $ 0.00485
-0.63%
$ 89,457 $ 1
May 14, 2020 $ 0.00488
+5.22%
$ 90,021 $ 3
May 13, 2020 $ 0.00464
-5.93%
$ 85,556 $ 1
May 12, 2020 $ 0.00493
+4.15%
$ 90,900 $ 1
May 11, 2020 $ 0.00473
+20.05%
$ 87,288 $ 1
May 10, 2020 $ 0.00394
-12.40%
$ 72,718 $ 5
May 9, 2020 $ 0.0045
-13.63%
$ 83,038 $ 1
May 8, 2020 $ 0.00521
-1.11%
$ 96,151 $ 6
May 7, 2020 $ 0.00527
+4.35%
$ 97,251 $ 1
May 6, 2020 $ 0.00505
+6.24%
$ 93,224 $ 16
May 5, 2020 $ 0.00475
+11.41%
$ 87,663 $ 1
May 4, 2020 $ 0.00427
-11.09%
$ 78,694 $ 4
May 3, 2020 $ 0.0048
+1.09%
$ 88,508 $ 2
May 2, 2020 $ 0.00475
-14.69%
$ 87,564 $ 20
May 1, 2020 $ 0.00556
+19.53%
$ 102,647 $ 13
Apr 30, 2020 $ 0.00465
-14.36%
$ 85,816 $ 15
Apr 29, 2020 $ 0.00543
-0.05%
$ 100,220 $ 3
Apr 28, 2020 $ 0.00544
-8.08%
$ 100,265 $ 6
Apr 27, 2020 $ 0.00591
+10.00%
$ 109,063 $ 2
Apr 26, 2020 $ 0.00537
+2.05%
$ 99,112 $ 2
Apr 25, 2020 $ 0.00526
+7.82%
$ 97,106 $ 5
Apr 24, 2020 $ 0.00488
-6.82%
$ 90,058 $ 11
Apr 23, 2020 $ 0.00524
+53.39%
$ 96,638 $ 56
Apr 22, 2020 $ 0.00341
-2.34%
$ 62,992 $ 4
Apr 21, 2020 $ 0.0035
+4.13%
$ 64,498 $ 4
Apr 20, 2020 $ 0.00336
+4.53%
$ 61,947 $ 2
Apr 19, 2020 $ 0.00321
-9.34%
$ 59,270 $ 1
Apr 18, 2020 $ 0.00354
+2.57%
$ 65,367 $ 1
Apr 17, 2020 $ 0.00345
-11.50%
$ 63,724 $ 8
Apr 16, 2020 $ 0.0039
+6.95%
$ 71,991 $ 1
Apr 15, 2020 $ 0.00365
+8.79%
$ 67,324 $ 9
Apr 14, 2020 $ 0.00335
-9.18%
$ 61,880 $ 17
Apr 13, 2020 $ 0.00369
-15.78%
$ 68,119 $ 1
Apr 12, 2020 $ 0.00439
+1.59%
$ 81,007 $ 1
Apr 11, 2020 $ 0.00432
-0.17%
$ 79,731 $ 1
Apr 10, 2020 $ 0.00433
-8.81%
$ 79,842 $ 1
Apr 9, 2020 $ 0.00475
+13.30%
$ 87,558 $ 1