Italocoin Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00419
+0.32%
$ 77,280 $ 6
Apr 7, 2020 $ 0.00418
+0.24%
$ 77,034 $ 19
Apr 6, 2020 $ 0.00416
+15.55%
$ 76,759 $ 20
Apr 5, 2020 $ 0.0036
+9.27%
$ 66,457 $ 37
Apr 4, 2020 $ 0.0033
-6.03%
$ 60,820 $ 10
Apr 3, 2020 $ 0.00351
-20.81%
$ 64,730 $ 16
Apr 2, 2020 $ 0.00443
+36.12%
$ 81,775 $ 42
Apr 1, 2020 $ 0.00326
-19.62%
$ 60,095 $ 9
Mar 31, 2020 $ 0.00405
+11.06%
$ 74,797 $ 119
Mar 30, 2020 $ 0.00365
-1.86%
$ 67,407 $ 122
Mar 29, 2020 $ 0.00373
-5.33%
$ 68,742 $ 24
Mar 28, 2020 $ 0.00394
-0.66%
$ 72,602 $ 7
Mar 27, 2020 $ 0.00396
-5.03%
$ 73,074 $ 2
Mar 26, 2020 $ 0.00417
-1.12%
$ 76,954 $ 1
Mar 25, 2020 $ 0.00422
-2.55%
$ 77,834 $ 6
Mar 24, 2020 $ 0.00433
+2.78%
$ 79,856 $ 1
Mar 23, 2020 $ 0.00421
+1.54%
$ 77,719 $ 17
Mar 22, 2020 $ 0.00415
-6.75%
$ 76,560 $ 20
Mar 21, 2020 $ 0.00445
+2.17%
$ 82,027 $ 2
Mar 20, 2020 $ 0.00435
-9.23%
$ 80,253 $ 21
Mar 19, 2020 $ 0.00479
+22.29%
$ 88,406 $ 2
Mar 18, 2020 $ 0.00392
+6.81%
$ 72,293 $ 3
Mar 17, 2020 $ 0.00368
+4.43%
$ 67,885 $ 2
Mar 16, 2020 $ 0.00352
+2.40%
$ 64,905 $ 5
Mar 15, 2020 $ 0.00344
+3.68%
$ 63,416 $ 0
Mar 14, 2020 $ 0.00332
-8.22%
$ 61,219 $ 0
Mar 13, 2020 $ 0.0036
+13.70%
$ 66,417 $ 0
Mar 12, 2020 $ 0.00317
-37.70%
$ 58,422 $ 0
Mar 11, 2020 $ 0.00508
-3.97%
$ 93,786 $ 2
Mar 10, 2020 $ 0.00529
-4.86%
$ 97,655 $ 8
Mar 9, 2020 $ 0.00556
-2.69%
$ 102,609 $ 2
Mar 8, 2020 $ 0.00571
-14.42%
$ 105,412 $ 15
Mar 7, 2020 $ 0.00668
-5.04%
$ 123,171 $ 2
Mar 6, 2020 $ 0.00703
+9.23%
$ 129,710 $ 29
Mar 5, 2020 $ 0.00643
+16.47%
$ 118,689 $ 8
Mar 4, 2020 $ 0.00552
-0.17%
$ 101,865 $ 3
Mar 3, 2020 $ 0.00553
-14.89%
$ 102,062 $ 17
Mar 2, 2020 $ 0.0065
-7.44%
$ 119,875 $ 13
Mar 1, 2020 $ 0.00702
-1.28%
$ 129,566 $ 2
Feb 29, 2020 $ 0.00712
-1.34%
$ 131,381 $ 4
Feb 28, 2020 $ 0.00722
+2.40%
$ 133,236 $ 2
Feb 27, 2020 $ 0.00704
+3.66%
$ 129,862 $ 2
Feb 26, 2020 $ 0.00679
-2.94%
$ 125,292 $ 16
Feb 25, 2020 $ 0.00701
-9.52%
$ 129,256 $ 12
Feb 24, 2020 $ 0.00775
+2.35%
$ 142,898 $ 2
Feb 23, 2020 $ 0.00757
-2.38%
$ 139,584 $ 1
Feb 22, 2020 $ 0.00775
-1.26%
$ 142,989 $ 28
Feb 21, 2020 $ 0.00785
+2.04%
$ 144,804 $ 31
Feb 20, 2020 $ 0.0077
-0.03%
$ 141,974 $ 8
Feb 19, 2020 $ 0.0077
-11.50%
$ 142,066 $ 13