Italocoin Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00856
+1.36%
$ 157,967 $ 1
Feb 17, 2020 $ 0.00845
-0.89%
$ 155,905 $ 1
Feb 16, 2020 $ 0.00882
-1.02%
$ 162,725 $ 3
Feb 15, 2020 $ 0.00891
-3.56%
$ 164,390 $ 3
Feb 14, 2020 $ 0.00944
+0.15%
$ 174,058 $ 3
Feb 13, 2020 $ 0.00942
-1.16%
$ 173,785 $ 3
Feb 12, 2020 $ 0.00954
+4.55%
$ 175,898 $ 18
Feb 11, 2020 $ 0.00912
+3.86%
$ 168,303 $ 2
Feb 10, 2020 $ 0.00879
+2.46%
$ 162,088 $ 2
Feb 9, 2020 $ 0.00857
-2.69%
$ 158,168 $ 83
Feb 8, 2020 $ 0.00881
+0.92%
$ 162,566 $ 5
Feb 7, 2020 $ 0.00873
-7.10%
$ 161,089 $ 82
Feb 6, 2020 $ 0.0094
+5.03%
$ 173,383 $ 5
Feb 5, 2020 $ 0.00895
+1.28%
$ 165,063 $ 2
Feb 4, 2020 $ 0.00883
-3.11%
$ 162,967 $ 29
Feb 3, 2020 $ 0.00912
-4.61%
$ 168,201 $ 75
Feb 2, 2020 $ 0.00956
-15.54%
$ 176,350 $ 52
Feb 1, 2020 $ 0.0113
-0.47%
$ 208,816 $ 1
Jan 30, 2020 $ 0.0113
+1.46%
$ 208,001 $ 1
Jan 29, 2020 $ 0.0111
-9.21%
$ 205,052 $ 8
Jan 28, 2020 $ 0.0122
+14.80%
$ 225,762 $ 41
Jan 27, 2020 $ 0.0107
+3.83%
$ 196,659 $ 2
Jan 26, 2020 $ 0.0103
+7.06%
$ 189,383 $ 115
Jan 25, 2020 $ 0.00959
+14.19%
$ 176,971 $ 42
Jan 24, 2020 $ 0.0084
+1.18%
$ 154,999 $ 10
Jan 23, 2020 $ 0.0083
-11.26%
$ 153,143 $ 6
Jan 22, 2020 $ 0.00935
-0.67%
$ 172,565 $ 66
Jan 21, 2020 $ 0.00942
+8.97%
$ 173,757 $ 135
Jan 20, 2020 $ 0.00864
-43.24%
$ 159,455 $ 125
Jan 19, 2020 $ 0.0152
-11.25%
$ 280,833 $ 84
Jan 18, 2020 $ 0.0172
+23.36%
$ 316,497 $ 26
Jan 17, 2020 $ 0.0139
+14.88%
$ 256,608 $ 43
Jan 16, 2020 $ 0.0121
-7.23%
$ 223,325 $ 93
Jan 15, 2020 $ 0.013
+6.17%
$ 240,698 $ 126
Jan 14, 2020 $ 0.0123
+52.81%
$ 226,863 $ 224
Jan 13, 2020 $ 0.00805
-0.39%
$ 148,482 $ 5
Jan 12, 2020 $ 0.00808
-8.48%
$ 149,136 $ 5
Jan 11, 2020 $ 0.00883
-3.83%
$ 162,940 $ 5
Jan 10, 2020 $ 0.00918
-19.00%
$ 169,411 $ 91
Jan 9, 2020 $ 0.0113
+4.68%
$ 209,171 $ 130
Jan 8, 2020 $ 0.0108
+13.83%
$ 199,834 $ 157
Jan 7, 2020 $ 0.00952
+2.04%
$ 175,557 $ 44
Jan 6, 2020 $ 0.00933
+7.01%
$ 172,065 $ 1
Jan 5, 2020 $ 0.00872
+0.09%
$ 160,776 $ 2
Jan 4, 2020 $ 0.00871
+1.06%
$ 160,632 $ 2
Jan 3, 2020 $ 0.00862
-0.04%
$ 158,924 $ 2
Dec 30, 2019 $ 0.0085
-1.22%
$ 156,720 $ 9
Dec 29, 2019 $ 0.0086
-2.86%
$ 158,648 $ 9
Dec 28, 2019 $ 0.00885
-0.33%
$ 163,307 $ 8
Dec 27, 2019 $ 0.00888
-7.77%
$ 163,841 $ 7