Italocoin Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0149
+25.72%
$ 275,522 $ 6
Sep 14, 2019 $ 0.0119
-14.98%
$ 219,149 $ 9
Sep 13, 2019 $ 0.014
-4.39%
$ 257,767 $ 33
Sep 12, 2019 $ 0.0146
-19.79%
$ 269,597 $ 40
Sep 11, 2019 $ 0.0182
-1.64%
$ 335,296 $ 35
Sep 10, 2019 $ 0.0185
-20.08%
$ 341,470 $ 122
Sep 9, 2019 $ 0.0231
+4.85%
$ 426,492 $ 42
Sep 8, 2019 $ 0.0221
+3.14%
$ 406,774 $ 0
Sep 7, 2019 $ 0.0214
-13.44%
$ 394,377 $ 34
Sep 6, 2019 $ 0.0247
-19.72%
$ 456,053 $ 20
Sep 5, 2019 $ 0.0308
+5.36%
$ 568,075 $ 28
Sep 4, 2019 $ 0.0291
-0.33%
$ 537,616 $ 4
Sep 3, 2019 $ 0.0292
-4.06%
$ 539,525 $ 39
Sep 2, 2019 $ 0.0305
+3.78%
$ 562,357 $ 22
Sep 1, 2019 $ 0.0295
-4.10%
$ 543,330 $ 13
Aug 31, 2019 $ 0.0307
-0.05%
$ 566,553 $ 1
Aug 30, 2019 $ 0.0307
-11.38%
$ 566,829 $ 1
Aug 29, 2019 $ 0.0347
+4.73%
$ 639,631 $ 0
Aug 28, 2019 $ 0.0331
+8.91%
$ 610,758 $ 27
Aug 27, 2019 $ 0.0304
+0.15%
$ 560,785 $ 3
Aug 26, 2019 $ 0.0303
-13.37%
$ 558,072 $ 85
Aug 25, 2019 $ 0.0349
+1.44%
$ 643,922 $ 48
Aug 24, 2019 $ 0.0344
+3.56%
$ 634,704 $ 1
Aug 23, 2019 $ 0.0332
-5.60%
$ 612,909 $ 15
Aug 22, 2019 $ 0.0352
+9.11%
$ 649,265 $ 8
Aug 21, 2019 $ 0.0323
-7.50%
$ 595,738 $ 6
Aug 20, 2019 $ 0.0349
-16.24%
$ 644,063 $ 29
Aug 19, 2019 $ 0.0415
+29.70%
$ 764,754 $ 32
Aug 18, 2019 $ 0.032
-37.54%
$ 590,029 $ 478
Aug 17, 2019 $ 0.0511
-13.97%
$ 943,346 $ 8
Aug 16, 2019 $ 0.0592
-6.13%
$ 1.09 million $ 238
Aug 15, 2019 $ 0.0628
+16.52%
$ 1.16 million $ 508
Aug 14, 2019 $ 0.0537
-11.75%
$ 990,574 $ 133
Aug 13, 2019 $ 0.0609
+14.07%
$ 1.12 million $ 264
Aug 12, 2019 $ 0.0534
+11.64%
$ 985,125 $ 39
Aug 11, 2019 $ 0.0478
+54.93%
$ 881,993 $ 56
Aug 10, 2019 $ 0.0309
-14.81%
$ 569,315 $ 20
Aug 9, 2019 $ 0.0363
-22.92%
$ 669,689 $ 80
Aug 8, 2019 $ 0.0472
+25.40%
$ 870,731 $ 80
Aug 7, 2019 $ 0.0376
-17.05%
$ 694,388 $ 232
Aug 6, 2019 $ 0.0454
-13.22%
$ 837,164 $ 332
Aug 5, 2019 $ 0.0523
-6.33%
$ 964,747 $ 482
Aug 4, 2019 $ 0.0558
+27.16%
$ 1.03 million $ 946
Aug 3, 2019 $ 0.0439
+95.08%
$ 809,905 $ 956
Aug 2, 2019 $ 0.0225
+4.77%
$ 415,162 $ 30
Aug 1, 2019 $ 0.0215
-15.64%
$ 396,239 $ 131
Jul 31, 2019 $ 0.0255
+10.44%
$ 469,705 $ 245
Jul 30, 2019 $ 0.0231
+49.20%
$ 425,312 $ 198
Jul 29, 2019 $ 0.0155
-20.53%
$ 285,058 $ 57
Jul 28, 2019 $ 0.0194
+63.95%
$ 358,696 $ 576