Italocoin Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0119
+24.40%
$ 218,783 $ 165
Jul 26, 2019 $ 0.00953
-2.54%
$ 175,874 $ 42
Jul 25, 2019 $ 0.00978
+1.62%
$ 180,453 $ 34
Jul 24, 2019 $ 0.00963
+15.10%
$ 177,582 $ 41
Jul 23, 2019 $ 0.00836
-18.87%
$ 154,283 $ 21
Jul 22, 2019 $ 0.0103
-14.56%
$ 190,179 $ 57
Jul 21, 2019 $ 0.0121
+43.11%
$ 222,590 $ 407
Jul 20, 2019 $ 0.00843
+79.26%
$ 155,540 $ 149
Jul 19, 2019 $ 0.0047
+0.06%
$ 86,768 $ 55
Jul 18, 2019 $ 0.0047
+8.27%
$ 86,720 $ 14
Jul 17, 2019 $ 0.00434
+20.61%
$ 80,091 $ 36
Jul 16, 2019 $ 0.0036
+5.15%
$ 66,406 $ 12
Jul 15, 2019 $ 0.00337
+1.21%
$ 62,228 $ 2
Jul 14, 2019 $ 0.00333
-13.81%
$ 61,484 $ 2
Jul 13, 2019 $ 0.00387
-8.36%
$ 71,332 $ 21
Jul 12, 2019 $ 0.00422
+3.24%
$ 77,841 $ 3
Jul 11, 2019 $ 0.00409
-16.49%
$ 75,395 $ 5
Jul 9, 2019 $ 0.00481
+1.83%
$ 88,695 $ 1
Jul 8, 2019 $ 0.00472
-1.82%
$ 87,102 $ 15
Jul 7, 2019 $ 0.00432
-0.40%
$ 79,736 $ 3
Jul 6, 2019 $ 0.00434
-1.34%
$ 80,059 $ 3
Jul 5, 2019 $ 0.00423
+0.21%
$ 77,944 $ 0
Jul 4, 2019 $ 0.00422
-5.29%
$ 77,783 $ 0
Jul 3, 2019 $ 0.00445
-3.01%
$ 82,126 $ 0
Jul 2, 2019 $ 0.00459
-10.94%
$ 84,673 $ 7
Jul 1, 2019 $ 0.00515
+13.46%
$ 95,077 $ 19
Jun 30, 2019 $ 0.00454
-21.33%
$ 83,801 $ 81
Jun 29, 2019 $ 0.00577
+24.20%
$ 106,517 $ 32
Jun 28, 2019 $ 0.00465
+3.10%
$ 85,760 $ 3
Jun 27, 2019 $ 0.00451
-33.29%
$ 83,181 $ 16
Jun 26, 2019 $ 0.00676
+30.76%
$ 124,682 $ 236
Jun 25, 2019 $ 0.00517
-44.86%
$ 95,352 $ 74
Jun 24, 2019 $ 0.00937
-6.27%
$ 172,930 $ 6
Jun 23, 2019 $ 0.01
+92.65%
$ 184,481 $ 66
Jun 22, 2019 $ 0.00519
+4.47%
$ 95,759 $ 10
Jun 21, 2019 $ 0.00497
+3.17%
$ 91,658 $ 0.1
Jun 20, 2019 $ 0.00482
-32.80%
$ 88,842 $ 6
Jun 19, 2019 $ 0.00717
+2.22%
$ 132,214 $ 7
Jun 18, 2019 $ 0.00701
+26.75%
$ 129,342 $ 29
Jun 17, 2019 $ 0.00553
-34.34%
$ 102,044 $ 2
Jun 16, 2019 $ 0.00842
+4.20%
$ 155,404 $ 80
Jun 15, 2019 $ 0.00808
+5.44%
$ 149,141 $ 25
Jun 14, 2019 $ 0.00767
+4.48%
$ 141,449 $ 60
Jun 13, 2019 $ 0.00734
-31.36%
$ 135,377 $ 39
Jun 12, 2019 $ 0.0107
+17.55%
$ 197,234 $ 106
Jun 11, 2019 $ 0.0091
-15.93%
$ 167,781 $ 146
Jun 10, 2019 $ 0.0108
-6.99%
$ 199,561 $ 7,731
Jun 9, 2019 $ 0.0116
+118.52%
$ 214,549 $ 3,101
Jun 8, 2019 $ 0.00532
+33.55%
$ 98,179 $ 4
Jun 7, 2019 $ 0.00399
-3.28%
$ 73,511 $ 0.1