Italocoin Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00412
-28.43%
$ 76,004 $ 0
Jun 5, 2019 $ 0.00576
+25.36%
$ 106,190 $ 0
Jun 4, 2019 $ 0.00459
-24.95%
$ 84,709 $ 0
Jun 3, 2019 $ 0.00612
+23.73%
$ 112,871 $ 0
Jun 2, 2019 $ 0.00494
-24.44%
$ 91,218 $ 17
Jun 1, 2019 $ 0.00654
+37.37%
$ 120,727 $ 1
May 31, 2019 $ 0.00476
+3.32%
$ 87,888 $ 17
May 30, 2019 $ 0.00461
-12.05%
$ 85,062 $ 0
May 29, 2019 $ 0.00524
-0.22%
$ 96,725 $ 0
May 28, 2019 $ 0.00578
-0.49%
$ 106,707 $ 0
May 27, 2019 $ 0.00581
-34.15%
$ 107,221 $ 0
May 26, 2019 $ 0.00883
+58.99%
$ 162,827 $ 8
May 25, 2019 $ 0.00555
-0.92%
$ 102,412 $ 0
May 24, 2019 $ 0.0056
-2.35%
$ 103,371 $ 0
May 22, 2019 $ 0.0105
-2.28%
$ 193,586 $ 0
May 21, 2019 $ 0.0107
+60.94%
$ 198,118 $ 7
May 20, 2019 $ 0.00667
-3.11%
$ 123,100 $ 0
May 19, 2019 $ 0.00689
+12.09%
$ 127,047 $ 7
May 18, 2019 $ 0.00614
-17.19%
$ 113,341 $ 0
May 17, 2019 $ 0.00742
-16.82%
$ 136,868 $ 43
May 16, 2019 $ 0.00892
+84.04%
$ 164,563 $ 31
May 15, 2019 $ 0.00485
+2.45%
$ 89,422 $ 8
May 14, 2019 $ 0.00473
-14.24%
$ 87,298 $ 61
May 13, 2019 $ 0.00552
-28.69%
$ 101,791 $ 9
May 12, 2019 $ 0.00774
-4.00%
$ 142,734 $ 14
May 11, 2019 $ 0.00806
-3.05%
$ 148,679 $ 7
May 10, 2019 $ 0.00831
-8.41%
$ 153,358 $ 30
May 9, 2019 $ 0.00908
+2.69%
$ 167,435 $ 15
May 8, 2019 $ 0.00884
+1.36%
$ 163,054 $ 2
May 7, 2019 $ 0.00872
+2.29%
$ 160,874 $ 6
May 6, 2019 $ 0.00853
-1.65%
$ 157,269 $ 12
May 5, 2019 $ 0.00867
+1.60%
$ 159,903 $ 8
May 4, 2019 $ 0.00853
-4.08%
$ 157,375 $ 35
May 3, 2019 $ 0.00889
+1.41%
$ 164,073 $ 0
May 2, 2019 $ 0.00877
-4.46%
$ 161,795 $ 1
May 1, 2019 $ 0.00918
+0.72%
$ 169,334 $ 138
Apr 30, 2019 $ 0.00911
-7.35%
$ 168,129 $ 19
Apr 29, 2019 $ 0.00984
-0.62%
$ 181,493 $ 0
Apr 28, 2019 $ 0.00988
+0.10%
$ 182,162 $ 0
Apr 27, 2019 $ 0.00913
+0.23%
$ 168,384 $ 0
Apr 26, 2019 $ 0.00911
-0.81%
$ 168,000 $ 0
Apr 25, 2019 $ 0.00918
-14.22%
$ 169,372 $ 0
Apr 24, 2019 $ 0.0107
-1.25%
$ 197,449 $ 5
Apr 23, 2019 $ 0.0108
+35.45%
$ 199,932 $ 27
Apr 22, 2019 $ 0.008
-1.50%
$ 147,599 $ 4
Apr 21, 2019 $ 0.00812
+2.42%
$ 149,845 $ 7
Apr 20, 2019 $ 0.00793
+1.91%
$ 146,306 $ 21
Apr 19, 2019 $ 0.00778
-1.72%
$ 143,559 $ 7
Apr 18, 2019 $ 0.00792
+3.08%
$ 146,073 $ 4
Apr 17, 2019 $ 0.00768
-6.84%
$ 141,720 $ 37