Italocoin Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000989
+0.67%
$ 18,253 $ 0
Nov 4, 2021 $ 0.000983
-2.29%
$ 18,137 $ 0
Nov 3, 2021 $ 0.00101
+59.11%
$ 18,570 $ 6
Nov 2, 2021 $ 0.000632
-30.91%
$ 11,651 $ 3
Nov 1, 2021 $ 0.000915
-1.52%
$ 16,885 $ 8
Oct 27, 2021 $ 0.00059
-2.25%
$ 10,885 $ 0.01
Oct 26, 2021 $ 0.000604
-4.20%
$ 11,142 $ 1
Oct 25, 2021 $ 0.00063
-0.34%
$ 11,625 $ 0.1
Oct 24, 2021 $ 0.000609
-0.65%
$ 11,237 $ 0
Oct 23, 2021 $ 0.000613
+1.00%
$ 11,307 $ 0
Oct 22, 2021 $ 0.000607
-2.53%
$ 11,199 $ 0.001
Oct 21, 2021 $ 0.000622
-4.73%
$ 11,480 $ 0.001
Oct 20, 2021 $ 0.000665
+3.45%
$ 12,264 $ 0
Oct 19, 2021 $ 0.000642
+1.22%
$ 11,846 $ 0
Oct 18, 2021 $ 0.000988
+0.29%
$ 18,233 $ 5
Oct 17, 2021 $ 0.000985
+26.00%
$ 18,164 $ 6
Oct 16, 2021 $ 0.000666
-1.67%
$ 12,292 $ 0
Oct 15, 2021 $ 0.000678
-9.02%
$ 12,504 $ 0
Oct 14, 2021 $ 0.000745
+29.45%
$ 13,750 $ 7
Oct 13, 2021 $ 0.00074
+1.55%
$ 13,654 $ 3
Oct 12, 2021 $ 0.000729
+26.98%
$ 13,444 $ 3
Oct 11, 2021 $ 0.000574
+1.33%
$ 10,594 $ 3
Oct 10, 2021 $ 0.000607
+0.54%
$ 11,203 $ 1
Oct 9, 2021 $ 0.000605
+1.63%
$ 11,158 $ 1
Oct 7, 2021 $ 0.000541
-2.02%
$ 9,981 $ 0
Oct 6, 2021 $ 0.000554
-1.01%
$ 10,213 $ 137
Oct 5, 2021 $ 0.000713
+3.46%
$ 13,156 $ 3
Oct 4, 2021 $ 0.000688
+2.09%
$ 12,691 $ 2
Oct 3, 2021 $ 0.000674
-25.61%
$ 12,440 $ 3
Oct 2, 2021 $ 0.000906
+71.85%
$ 16,720 $ 9
Oct 1, 2021 $ 0.000915
+9.82%
$ 16,878 $ 4
Sep 30, 2021 $ 0.000831
+0.02%
$ 15,335 $ 3
Sep 29, 2021 $ 0.000831
+34.98%
$ 15,330 $ 13
Sep 28, 2021 $ 0.000615
-30.58%
$ 11,348 $ 0
Sep 27, 2021 $ 0.000887
-2.07%
$ 16,369 $ 8
Sep 26, 2021 $ 0.000907
+25.03%
$ 16,735 $ 21
Sep 25, 2021 $ 0.000726
-22.98%
$ 13,391 $ 27
Sep 24, 2021 $ 0.000942
-4.55%
$ 17,379 $ 3
Sep 23, 2021 $ 0.000987
+33.24%
$ 18,209 $ 5
Sep 22, 2021 $ 0.000741
-17.27%
$ 13,672 $ 6
Sep 21, 2021 $ 0.000892
+9.37%
$ 16,460 $ 5
Sep 20, 2021 $ 0.000816
-13.72%
$ 15,044 $ 13
Sep 19, 2021 $ 0.000945
-2.15%
$ 17,428 $ 9
Sep 18, 2021 $ 0.000965
-5.42%
$ 17,801 $ 9
Sep 17, 2021 $ 0.000948
-0.76%
$ 17,493 $ 2
Sep 16, 2021 $ 0.000956
-0.68%
$ 17,639 $ 2
Sep 15, 2021 $ 0.000963
+5.28%
$ 17,755 $ 12
Sep 14, 2021 $ 0.000935
+3.91%
$ 17,244 $ 6
Sep 13, 2021 $ 0.000901
+2.72%
$ 16,620 $ 10
Sep 12, 2021 $ 0.000877
+7.74%
$ 16,181 $ 18