Italocoin Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00789
+0.28%
$ 145,553 $ 3
Apr 15, 2019 $ 0.00787
-12.67%
$ 145,144 $ 3
Apr 14, 2019 $ 0.00901
-4.01%
$ 166,198 $ 54
Apr 13, 2019 $ 0.00939
+0.07%
$ 173,162 $ 37
Apr 12, 2019 $ 0.009
+0.28%
$ 166,087 $ 1
Apr 11, 2019 $ 0.00898
-2.67%
$ 165,632 $ 1
Apr 10, 2019 $ 0.00994
+1.98%
$ 183,333 $ 4
Apr 9, 2019 $ 0.00975
+1.59%
$ 179,771 $ 72
Apr 8, 2019 $ 0.00959
+16.11%
$ 176,942 $ 2
Apr 7, 2019 $ 0.00826
-14.76%
$ 152,381 $ 6
Apr 6, 2019 $ 0.00969
+13.52%
$ 178,764 $ 0
Apr 5, 2019 $ 0.00854
+4.07%
$ 157,490 $ 14
Apr 4, 2019 $ 0.0082
+17.44%
$ 151,319 $ 46
Apr 3, 2019 $ 0.00699
-0.27%
$ 128,908 $ 0.01
Apr 1, 2019 $ 0.00684
+0.50%
$ 126,094 $ 3
Mar 31, 2019 $ 0.0068
-21.30%
$ 125,470 $ 4
Mar 30, 2019 $ 0.00864
+24.40%
$ 159,439 $ 61
Mar 29, 2019 $ 0.00697
-19.14%
$ 128,528 $ 0.01
Mar 28, 2019 $ 0.00862
+40.82%
$ 158,961 $ 15
Mar 26, 2019 $ 0.00592
+0.28%
$ 109,172 $ 0
Mar 25, 2019 $ 0.0059
-1.02%
$ 108,790 $ 45
Mar 24, 2019 $ 0.00596
+23.63%
$ 109,910 $ 8
Mar 23, 2019 $ 0.00482
-24.79%
$ 88,909 $ 18
Mar 22, 2019 $ 0.00641
-14.07%
$ 118,186 $ 2
Mar 21, 2019 $ 0.00745
-31.86%
$ 137,446 $ 14
Mar 20, 2019 $ 0.0109
+76.04%
$ 201,902 $ 65
Mar 19, 2019 $ 0.00621
+2.10%
$ 114,596 $ 6
Mar 18, 2019 $ 0.00609
-51.52%
$ 112,259 $ 4
Mar 17, 2019 $ 0.0125
+90.98%
$ 231,144 $ 21
Mar 16, 2019 $ 0.00656
-0.85%
$ 121,034 $ 2
Mar 15, 2019 $ 0.00662
+29.52%
$ 122,071 $ 5
Mar 14, 2019 $ 0.00545
+0.34%
$ 100,538 $ 0.01
Mar 13, 2019 $ 0.00543
-19.29%
$ 100,182 $ 0
Mar 12, 2019 $ 0.00673
+4.19%
$ 124,203 $ 3
Mar 11, 2019 $ 0.00646
-31.38%
$ 119,163 $ 1
Mar 10, 2019 $ 0.00943
-0.25%
$ 173,911 $ 5
Mar 9, 2019 $ 0.00945
+52.07%
$ 174,365 $ 5
Mar 8, 2019 $ 0.00622
+0.69%
$ 114,663 $ 0
Mar 6, 2019 $ 0.00828
-0.61%
$ 152,747 $ 1
Mar 5, 2019 $ 0.00833
+4.29%
$ 153,676 $ 1
Mar 4, 2019 $ 0.00799
-48.38%
$ 147,372 $ 0.01
Mar 3, 2019 $ 0.0155
+105.56%
$ 285,508 $ 33
Mar 2, 2019 $ 0.00753
-5.38%
$ 138,892 $ 19
Mar 1, 2019 $ 0.00796
-4.21%
$ 146,824 $ 28
Feb 28, 2019 $ 0.00831
-13.63%
$ 153,273 $ 36
Feb 27, 2019 $ 0.0117
+0.97%
$ 216,383 $ 24
Feb 26, 2019 $ 0.0116
+47.54%
$ 214,363 $ 24
Feb 25, 2019 $ 0.00788
+17.75%
$ 145,292 $ 4
Feb 24, 2019 $ 0.00669
-46.84%
$ 123,346 $ 9
Feb 23, 2019 $ 0.0126
+4.08%
$ 232,016 $ 2