Italocoin Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0121
+2.24%
$ 222,998 $ 7
Feb 21, 2019 $ 0.0118
-3.84%
$ 218,124 $ 10
Feb 20, 2019 $ 0.0123
-16.33%
$ 226,863 $ 12
Feb 19, 2019 $ 0.0147
-2.93%
$ 271,232 $ 37
Feb 18, 2019 $ 0.0152
-14.27%
$ 279,477 $ 0
Feb 17, 2019 $ 0.0177
-8.29%
$ 326,124 $ 0.1
Feb 16, 2019 $ 0.0193
+38.86%
$ 355,620 $ 2
Feb 15, 2019 $ 0.0139
-5.29%
$ 256,084 $ 3
Feb 14, 2019 $ 0.0147
-8.70%
$ 270,413 $ 12
Feb 13, 2019 $ 0.0161
+2.36%
$ 296,258 $ 8
Feb 12, 2019 $ 0.0157
-13.43%
$ 289,425 $ 12
Feb 11, 2019 $ 0.0181
-18.13%
$ 334,289 $ 5
Feb 10, 2019 $ 0.0221
+25.04%
$ 408,486 $ 3
Feb 9, 2019 $ 0.0177
-20.15%
$ 326,744 $ 3
Feb 8, 2019 $ 0.0222
+27.14%
$ 409,408 $ 41
Feb 7, 2019 $ 0.0175
+17.50%
$ 322,035 $ 6
Feb 6, 2019 $ 0.0149
-14.24%
$ 274,096 $ 0
Feb 5, 2019 $ 0.0173
-18.14%
$ 319,636 $ 96
Feb 4, 2019 $ 0.0212
+1.39%
$ 390,465 $ 21
Feb 3, 2019 $ 0.0209
-1.32%
$ 385,131 $ 9
Feb 2, 2019 $ 0.0211
+0.43%
$ 389,959 $ 83
Feb 1, 2019 $ 0.0211
+20.67%
$ 388,401 $ 62
Jan 31, 2019 $ 0.0175
-17.43%
$ 321,920 $ 2
Jan 30, 2019 $ 0.0211
+0.29%
$ 389,902 $ 66
Jan 29, 2019 $ 0.0211
+1.60%
$ 388,836 $ 59
Jan 28, 2019 $ 0.0207
+30.43%
$ 382,714 $ 38
Jan 27, 2019 $ 0.0159
-10.45%
$ 293,425 $ 2
Jan 26, 2019 $ 0.0178
-0.83%
$ 327,700 $ 2
Jan 25, 2019 $ 0.0179
-0.43%
$ 330,453 $ 98
Jan 24, 2019 $ 0.018
+67.71%
$ 331,948 $ 18
Dec 14, 2018 $ 0.0053
-2.71%
$ 97,703 $ 0
Dec 1, 2018 $ 0.0202
+10.14%
$ 371,883 $ 56
Download