Italocoin Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000813
+6.44%
$ 15,006 $ 0.001
Sep 10, 2021 $ 0.000764
-9.80%
$ 14,087 $ 16
Sep 9, 2021 $ 0.000875
-0.18%
$ 16,142 $ 0.001
Sep 8, 2021 $ 0.000876
-18.78%
$ 16,159 $ 0.001
Sep 7, 2021 $ 0.00108
+36.57%
$ 19,887 $ 2
Sep 6, 2021 $ 0.00079
-4.77%
$ 14,568 $ 19
Sep 5, 2021 $ 0.000846
-0.30%
$ 15,609 $ 11
Sep 4, 2021 $ 0.000849
+6.24%
$ 15,658 $ 11
Sep 3, 2021 $ 0.0008
-4.52%
$ 14,761 $ 21
Sep 2, 2021 $ 0.000838
+0.97%
$ 15,466 $ 11
Sep 1, 2021 $ 0.00083
+3.81%
$ 15,307 $ 21
Aug 31, 2021 $ 0.000802
+6.67%
$ 14,797 $ 37
Aug 30, 2021 $ 0.000753
-18.74%
$ 13,882 $ 190
Aug 29, 2021 $ 0.000927
-0.18%
$ 17,107 $ 48
Aug 28, 2021 $ 0.000929
-0.37%
$ 17,133 $ 237
Aug 27, 2021 $ 0.000931
-26.46%
$ 17,177 $ 1
Aug 26, 2021 $ 0.00127
+29.38%
$ 23,409 $ 13
Aug 25, 2021 $ 0.000979
-2.52%
$ 18,064 $ 17
Aug 24, 2021 $ 0.001
-7.86%
$ 18,491 $ 16
Aug 23, 2021 $ 0.00109
-31.02%
$ 20,088 $ 137
Aug 22, 2021 $ 0.00158
-19.19%
$ 29,103 $ 210
Aug 21, 2021 $ 0.00196
-26.48%
$ 36,100 $ 34
Aug 20, 2021 $ 0.00266
-31.49%
$ 49,081 $ 495
Aug 19, 2021 $ 0.00388
+96.69%
$ 71,523 $ 1,379
Aug 18, 2021 $ 0.00197
-34.37%
$ 36,393 $ 104
Aug 17, 2021 $ 0.00299
+0.21%
$ 55,231 $ 489
Aug 16, 2021 $ 0.00299
-27.79%
$ 55,133 $ 673
Aug 14, 2021 $ 0.00145
-2.06%
$ 26,753 $ 0
Aug 13, 2021 $ 0.00148
+3.08%
$ 27,286 $ 0
Aug 12, 2021 $ 0.00137
-3.18%
$ 25,281 $ 0
Aug 11, 2021 $ 0.00141
-24.38%
$ 26,087 $ 0
Aug 10, 2021 $ 0.00187
+35.40%
$ 34,477 $ 0
Aug 8, 2021 $ 0.0014
+5.03%
$ 25,848 $ 0
Aug 7, 2021 $ 0.00134
+1.88%
$ 24,686 $ 22
Aug 6, 2021 $ 0.00125
-1.30%
$ 23,101 $ 7
Aug 5, 2021 $ 0.00127
-17.52%
$ 23,369 $ 7
Aug 4, 2021 $ 0.0015
+0.54%
$ 27,594 $ 2
Aug 3, 2021 $ 0.00149
-5.05%
$ 27,459 $ 2
Aug 2, 2021 $ 0.00157
-1.38%
$ 28,913 $ 0
Jul 30, 2021 $ 0.00164
+5.19%
$ 30,261 $ 0.1
Jul 29, 2021 $ 0.00156
-4.11%
$ 28,772 $ 0
Jul 24, 2021 $ 0.00165
+0.36%
$ 30,432 $ 8
Jul 23, 2021 $ 0.00164
+24.01%
$ 30,310 $ 8
Jul 22, 2021 $ 0.00133
+0.48%
$ 24,450 $ 0
Jul 16, 2021 $ 0.00149
-0.28%
$ 27,412 $ 0
Jul 15, 2021 $ 0.00149
-3.44%
$ 27,460 $ 0
Jul 14, 2021 $ 0.00154
+18.81%
$ 28,426 $ 0
Jul 13, 2021 $ 0.00136
+0.12%
$ 25,028 $ 0.1
Jul 12, 2021 $ 0.00136
-18.26%
$ 25,013 $ 0.1
Jul 11, 2021 $ 0.00166
+24.30%
$ 30,605 $ 27