Italocoin Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0013
-1.06%
$ 23,925 $ 0
Jul 9, 2021 $ 0.00131
+2.57%
$ 24,200 $ 0
Jul 8, 2021 $ 0.00128
-7.87%
$ 23,587 $ 0
Jul 7, 2021 $ 0.00139
-37.49%
$ 25,611 $ 239
Jul 6, 2021 $ 0.00222
+13.29%
$ 40,954 $ 0
Jul 5, 2021 $ 0.00196
-24.46%
$ 36,176 $ 39
Jul 4, 2021 $ 0.00188
+2.24%
$ 34,661 $ 0
Jul 3, 2021 $ 0.00184
+2.47%
$ 33,904 $ 0
Jul 2, 2021 $ 0.00179
+4.79%
$ 33,092 $ 197
Jul 1, 2021 $ 0.00171
-36.48%
$ 31,617 $ 0
Jun 30, 2021 $ 0.0027
+50.44%
$ 49,793 $ 0
Jun 29, 2021 $ 0.00179
-34.06%
$ 33,094 $ 1
Jun 28, 2021 $ 0.00272
-0.49%
$ 50,185 $ 49
Jun 27, 2021 $ 0.00273
+64.08%
$ 50,423 $ 54
Jun 26, 2021 $ 0.00166
+0.98%
$ 30,672 $ 64
Jun 25, 2021 $ 0.00165
-6.81%
$ 30,386 $ 0
Jun 24, 2021 $ 0.00177
+6.73%
$ 32,578 $ 5
Jun 21, 2021 $ 0.00174
-4.15%
$ 32,178 $ 0
Jun 20, 2021 $ 0.00182
+2.16%
$ 33,567 $ 0
Jun 19, 2021 $ 0.00178
-2.25%
$ 32,875 $ 0.01
Jun 18, 2021 $ 0.00182
+45.03%
$ 33,600 $ 0
Jun 17, 2021 $ 0.00126
-14.74%
$ 23,175 $ 66
Jun 16, 2021 $ 0.00209
-0.19%
$ 38,605 $ 1
Jun 15, 2021 $ 0.0021
-0.06%
$ 38,682 $ 1
Jun 14, 2021 $ 0.0027
+0.23%
$ 49,855 $ 0
Jun 13, 2021 $ 0.00269
+9.63%
$ 49,692 $ 0
Jun 12, 2021 $ 0.00245
-4.87%
$ 45,146 $ 0
Jun 11, 2021 $ 0.00257
+1.48%
$ 47,444 $ 0
Jun 10, 2021 $ 0.0026
+1.20%
$ 48,025 $ 0
Jun 9, 2021 $ 0.00257
+11.55%
$ 47,464 $ 0
Jun 8, 2021 $ 0.00231
-1.77%
$ 42,544 $ 0
Jun 7, 2021 $ 0.00235
+23.65%
$ 43,300 $ 7
Jun 6, 2021 $ 0.0019
+0.77%
$ 34,999 $ 0
Jun 5, 2021 $ 0.00188
-14.90%
$ 34,714 $ 0
Jun 4, 2021 $ 0.00221
-20.39%
$ 40,859 $ 18
Jun 3, 2021 $ 0.00278
-29.56%
$ 51,310 $ 278
Jun 2, 2021 $ 0.00395
+53.85%
$ 72,871 $ 8
Jun 1, 2021 $ 0.00257
-37.59%
$ 47,329 $ 5
May 30, 2021 $ 0.00218
+3.24%
$ 40,176 $ 0
May 29, 2021 $ 0.00211
-9.11%
$ 38,888 $ 0
May 28, 2021 $ 0.00232
-46.29%
$ 42,780 $ 49
May 27, 2021 $ 0.00233
-1.25%
$ 42,890 $ 1
May 26, 2021 $ 0.00235
+1.29%
$ 43,429 $ 1
May 25, 2021 $ 0.00425
-1.73%
$ 78,410 $ 0
May 24, 2021 $ 0.00432
+100.27%
$ 79,781 $ 0.01
May 23, 2021 $ 0.00216
-8.71%
$ 39,852 $ 0
May 22, 2021 $ 0.00237
-44.70%
$ 43,668 $ 61
May 21, 2021 $ 0.00428
-5.18%
$ 78,933 $ 0
May 20, 2021 $ 0.00451
+48.19%
$ 83,191 $ 52
May 18, 2021 $ 0.00256
-0.50%
$ 47,265 $ 1