Italocoin Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00114
+2.85%
$ 21,030 $ 29
Feb 4, 2021 $ 0.00111
-40.61%
$ 20,448 $ 30
Feb 3, 2021 $ 0.00187
+75.42%
$ 34,429 $ 28
Feb 2, 2021 $ 0.00106
-20.47%
$ 19,638 $ 39
Feb 1, 2021 $ 0.00134
-42.22%
$ 24,694 $ 216
Jan 30, 2021 $ 0.00205
+0.23%
$ 37,868 $ 31
Jan 29, 2021 $ 0.00205
+54.39%
$ 37,766 $ 28
Jan 28, 2021 $ 0.00132
-37.79%
$ 24,426 $ 73
Jan 27, 2021 $ 0.00213
+8.81%
$ 39,229 $ 32
Jan 26, 2021 $ 0.00196
+20.65%
$ 36,078 $ 26
Jan 24, 2021 $ 0.00226
+76.33%
$ 41,740 $ 20
Jan 23, 2021 $ 0.00128
-35.09%
$ 23,664 $ 19
Jan 22, 2021 $ 0.00197
+6.72%
$ 36,426 $ 17
Jan 21, 2021 $ 0.00185
+30.19%
$ 34,140 $ 69
Jan 20, 2021 $ 0.00142
-1.34%
$ 26,257 $ 13
Jan 19, 2021 $ 0.00144
-1.46%
$ 26,655 $ 18
Jan 18, 2021 $ 0.00147
-17.96%
$ 27,067 $ 10
Jan 17, 2021 $ 0.00179
+64.99%
$ 32,981 $ 34
Jan 16, 2021 $ 0.00109
-26.16%
$ 20,016 $ 166
Jan 15, 2021 $ 0.00147
+24.84%
$ 27,081 $ 15
Jan 14, 2021 $ 0.00118
-21.26%
$ 21,682 $ 139
Jan 13, 2021 $ 0.00149
+10.01%
$ 27,531 $ 1,635
Jan 12, 2021 $ 0.00136
-4.65%
$ 25,002 $ 336
Jan 11, 2021 $ 0.00142
+23.66%
$ 26,251 $ 57
Jan 10, 2021 $ 0.00115
-42.70%
$ 21,251 $ 495
Jan 9, 2021 $ 0.00201
-17.63%
$ 37,099 $ 1,164
Jan 8, 2021 $ 0.00244
+55.33%
$ 45,065 $ 39
Jan 7, 2021 $ 0.00157
+42.38%
$ 29,023 $ 19
Jan 6, 2021 $ 0.0011
-34.99%
$ 20,380 $ 29
Jan 5, 2021 $ 0.0017
+6.39%
$ 31,357 $ 139
Jan 4, 2021 $ 0.00163
-0.76%
$ 30,114 $ 113
Jan 3, 2021 $ 0.00164
-14.75%
$ 30,320 $ 114
Jan 2, 2021 $ 0.00193
-17.92%
$ 35,545 $ 40
Jan 1, 2021 $ 0.00235
-9.99%
$ 43,295 $ 15
Dec 31, 2020 $ 0.00261
-40.30%
$ 48,124 $ 2
Dec 29, 2020 $ 0.0138
+0.53%
$ 254,069 $ 2
Dec 28, 2020 $ 0.0141
+2.73%
$ 259,898 $ 2
Dec 27, 2020 $ 0.0134
-5.35%
$ 247,625 $ 2
Dec 26, 2020 $ 0.014
+7.51%
$ 258,462 $ 7
Dec 25, 2020 $ 0.0101
-0.06%
$ 186,266 $ 11
Dec 24, 2020 $ 0.0102
-24.86%
$ 188,164 $ 13
Dec 23, 2020 $ 0.0136
-1.81%
$ 251,460 $ 7
Dec 22, 2020 $ 0.0138
+5.09%
$ 254,467 $ 7
Dec 21, 2020 $ 0.0132
-3.48%
$ 244,403 $ 6
Dec 20, 2020 $ 0.0134
-0.02%
$ 246,673 $ 3
Dec 19, 2020 $ 0.0129
+5.81%
$ 237,686 $ 60
Dec 18, 2020 $ 0.0137
+0.78%
$ 251,954 $ 81
Dec 17, 2020 $ 0.0144
+6.84%
$ 265,288 $ 10
Dec 16, 2020 $ 0.0147
+10.19%
$ 271,600 $ 220
Dec 15, 2020 $ 0.0134
+0.18%
$ 246,722 $ 21