Italocoin Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00168
+52.30%
$ 30,977 $ 20
Mar 26, 2021 $ 0.0011
-46.87%
$ 20,332 $ 171
Mar 25, 2021 $ 0.00208
-2.10%
$ 38,282 $ 13
Mar 24, 2021 $ 0.00212
-3.47%
$ 39,115 $ 15
Mar 23, 2021 $ 0.0022
-19.27%
$ 40,534 $ 49
Mar 22, 2021 $ 0.00272
-5.51%
$ 50,220 $ 19
Mar 21, 2021 $ 0.00288
+64.88%
$ 53,151 $ 25
Mar 20, 2021 $ 0.00175
-24.91%
$ 32,255 $ 8
Mar 19, 2021 $ 0.00233
+0.44%
$ 42,952 $ 18
Mar 18, 2021 $ 0.00232
-1.49%
$ 42,764 $ 17
Mar 17, 2021 $ 0.00235
+106.92%
$ 43,381 $ 26
Mar 16, 2021 $ 0.00114
+1.55%
$ 20,949 $ 12
Mar 15, 2021 $ 0.00112
-5.92%
$ 20,635 $ 12
Mar 14, 2021 $ 0.00119
-2.86%
$ 21,961 $ 13
Mar 13, 2021 $ 0.00123
+6.46%
$ 22,610 $ 13
Mar 12, 2021 $ 0.00115
-33.52%
$ 21,239 $ 1
Mar 11, 2021 $ 0.00173
+54.91%
$ 31,951 $ 24
Mar 10, 2021 $ 0.00112
+1.98%
$ 20,639 $ 14
Mar 9, 2021 $ 0.0011
+4.43%
$ 20,230 $ 22
Mar 8, 2021 $ 0.00105
-31.81%
$ 19,369 $ 12
Mar 7, 2021 $ 0.00154
+4.99%
$ 28,425 $ 11
Mar 6, 2021 $ 0.00147
-0.17%
$ 27,076 $ 20
Mar 5, 2021 $ 0.00147
+0.62%
$ 27,129 $ 7
Mar 4, 2021 $ 0.00146
-3.82%
$ 26,970 $ 18
Mar 3, 2021 $ 0.00152
+4.51%
$ 28,053 $ 11
Mar 2, 2021 $ 0.00146
+46.19%
$ 26,841 $ 21
Mar 1, 2021 $ 0.000996
-44.90%
$ 18,364 $ 15
Feb 28, 2021 $ 0.00181
-2.52%
$ 33,322 $ 14
Feb 27, 2021 $ 0.00185
+32.97%
$ 34,206 $ 13
Feb 26, 2021 $ 0.00139
+46.87%
$ 25,709 $ 10
Feb 25, 2021 $ 0.000951
-36.36%
$ 17,547 $ 0
Feb 24, 2021 $ 0.00149
+53.10%
$ 27,557 $ 23
Feb 23, 2021 $ 0.000974
-40.22%
$ 17,970 $ 8
Feb 22, 2021 $ 0.00163
+41.13%
$ 30,056 $ 26
Feb 21, 2021 $ 0.00115
-31.61%
$ 21,293 $ 14
Feb 20, 2021 $ 0.00169
+51.54%
$ 31,138 $ 14
Feb 19, 2021 $ 0.00111
+7.70%
$ 20,535 $ 14
Feb 18, 2021 $ 0.00103
-34.21%
$ 19,071 $ 126
Feb 17, 2021 $ 0.00157
+6.14%
$ 28,988 $ 20
Feb 16, 2021 $ 0.00148
+2.91%
$ 27,319 $ 34
Feb 15, 2021 $ 0.00144
-26.27%
$ 26,554 $ 1
Feb 14, 2021 $ 0.00195
+3.32%
$ 36,023 $ 42
Feb 13, 2021 $ 0.00189
+32.66%
$ 34,858 $ 175
Feb 12, 2021 $ 0.00142
-40.58%
$ 26,271 $ 23
Feb 11, 2021 $ 0.0024
+77.70%
$ 44,219 $ 26
Feb 10, 2021 $ 0.00135
-3.16%
$ 24,888 $ 25
Feb 9, 2021 $ 0.00139
+0.33%
$ 25,702 $ 29
Feb 8, 2021 $ 0.00139
-11.25%
$ 25,592 $ 210
Feb 7, 2021 $ 0.00156
-20.47%
$ 28,840 $ 29
Feb 6, 2021 $ 0.00196
+72.25%
$ 36,240 $ 30