Italocoin Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00651
-40.91%
$ 120,086 $ 29
Oct 24, 2020 $ 0.011
+52.08%
$ 203,181 $ 63
Oct 23, 2020 $ 0.00724
-14.17%
$ 133,609 $ 9
Oct 22, 2020 $ 0.00844
-5.93%
$ 155,680 $ 36
Oct 21, 2020 $ 0.00897
+19.56%
$ 165,516 $ 44
Oct 20, 2020 $ 0.00751
-6.05%
$ 138,456 $ 27
Oct 19, 2020 $ 0.00799
+5.25%
$ 147,373 $ 26
Oct 18, 2020 $ 0.00759
-18.54%
$ 140,009 $ 104
Oct 17, 2020 $ 0.00932
+2.89%
$ 171,899 $ 29
Oct 16, 2020 $ 0.00906
-1.54%
$ 167,064 $ 26
Oct 15, 2020 $ 0.0092
+14.93%
$ 169,662 $ 38
Oct 14, 2020 $ 0.008
+55.64%
$ 147,640 $ 55
Oct 13, 2020 $ 0.00514
-40.56%
$ 94,857 $ 41
Oct 12, 2020 $ 0.00865
-3.71%
$ 159,623 $ 46
Oct 11, 2020 $ 0.00899
+0.75%
$ 165,844 $ 61
Oct 10, 2020 $ 0.00892
+4.69%
$ 164,579 $ 20
Oct 9, 2020 $ 0.00852
+2.65%
$ 157,219 $ 24
Oct 8, 2020 $ 0.0083
+6.49%
$ 153,082 $ 26
Oct 7, 2020 $ 0.00779
+6.46%
$ 143,740 $ 34
Oct 6, 2020 $ 0.00732
+13.09%
$ 135,030 $ 17
Oct 5, 2020 $ 0.00647
-10.88%
$ 119,399 $ 106
Oct 4, 2020 $ 0.00726
-9.46%
$ 133,954 $ 37
Oct 3, 2020 $ 0.00802
+18.55%
$ 147,957 $ 42
Oct 2, 2020 $ 0.00677
+1.09%
$ 124,811 $ 26
Oct 1, 2020 $ 0.00669
+114.01%
$ 123,405 $ 172
Sep 30, 2020 $ 0.00313
-19.95%
$ 57,661 $ 56
Sep 29, 2020 $ 0.0039
-29.87%
$ 72,026 $ 28
Sep 28, 2020 $ 0.00557
-7.72%
$ 102,756 $ 21
Sep 27, 2020 $ 0.00603
+4.04%
$ 111,316 $ 17
Sep 26, 2020 $ 0.0058
+6.43%
$ 107,071 $ 19
Sep 25, 2020 $ 0.00545
-9.31%
$ 100,592 $ 28
Sep 24, 2020 $ 0.00601
+1.17%
$ 110,910 $ 21
Sep 23, 2020 $ 0.00594
+17.53%
$ 109,636 $ 22
Sep 22, 2020 $ 0.00506
+18.05%
$ 93,280 $ 21
Sep 21, 2020 $ 0.00428
-4.38%
$ 79,023 $ 11
Sep 20, 2020 $ 0.00448
-17.58%
$ 82,636 $ 12
Sep 19, 2020 $ 0.00544
-11.37%
$ 100,258 $ 30
Sep 18, 2020 $ 0.00613
-5.18%
$ 113,012 $ 35
Sep 17, 2020 $ 0.00646
-1.80%
$ 119,151 $ 17
Sep 16, 2020 $ 0.00658
+5.11%
$ 121,408 $ 11
Sep 15, 2020 $ 0.00626
-2.32%
$ 115,516 $ 12
Sep 14, 2020 $ 0.00641
+3.40%
$ 118,215 $ 21
Sep 13, 2020 $ 0.0062
-1.20%
$ 114,297 $ 16
Sep 12, 2020 $ 0.00627
+0.57%
$ 115,678 $ 15
Sep 11, 2020 $ 0.00623
+3.71%
$ 114,987 $ 10
Sep 10, 2020 $ 0.00601
-0.47%
$ 110,801 $ 31
Sep 9, 2020 $ 0.00604
+8.35%
$ 111,334 $ 108
Sep 8, 2020 $ 0.00557
-12.00%
$ 102,745 $ 40
Sep 7, 2020 $ 0.00632
-5.21%
$ 116,641 $ 44
Sep 6, 2020 $ 0.00667
-6.30%
$ 123,087 $ 456