Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0000349
+0.14%
$13 million $518,253
Apr 19, 2025 $0.0000348
+3.88%
$12.97 million $520,550
Apr 18, 2025 $0.0000335
+0.83%
$12.49 million $376,298
Apr 17, 2025 $0.0000332
+0.04%
$12.39 million $418,475
Apr 16, 2025 $0.0000332
+2.60%
$12.38 million $348,079
Apr 15, 2025 $0.0000326
+0.55%
$12.16 million $322,083
Apr 14, 2025 $0.0000324
-10.29%
$12.08 million $273,255
Apr 13, 2025 $0.0000357
+4.08%
$13.3 million $212,372
Apr 12, 2025 $0.0000343
-24.63%
$12.78 million $255,545
Apr 11, 2025 $0.0000454
-10.92%
$16.93 million $54,483
Apr 10, 2025 $0.0000508
+46.49%
$18.91 million $55,175
Apr 9, 2025 $0.0000347
+8.44%
$12.92 million $234,261
Apr 8, 2025 $0.000032
+4.85%
$11.92 million $235,644
Apr 7, 2025 $0.0000305
+4.45%
$11.36 million $335,611
Apr 6, 2025 $0.0000302
-5.30%
$11.25 million $211,367
Apr 5, 2025 $0.0000319
+0.92%
$11.88 million $105,652
Apr 4, 2025 $0.0000316
+1.58%
$11.77 million $183,071
Apr 3, 2025 $0.0000311
+3.36%
$11.59 million $267,450
Apr 2, 2025 $0.0000301
-50.16%
$11.22 million $269,035
Apr 1, 2025 $0.0000604
+0.47%
$22.5 million $53,917
Mar 31, 2025 $0.0000601
-1.17%
$22.4 million $54,620
Mar 30, 2025 $0.0000605
+9.42%
$22.53 million $53,572
Mar 29, 2025 $0.0000555
-13.00%
$20.67 million $56,327
Mar 28, 2025 $0.0000637
+1.11%
$23.73 million $54,695
Mar 27, 2025 $0.0000636
+6.96%
$23.7 million $56,915
Mar 26, 2025 $0.0000593
+14.03%
$22.09 million $55,261
Mar 25, 2025 $0.000052
+95.85%
$19.37 million $187,044
Mar 24, 2025 $0.0000257
+33.23%
$9.59 million $2
Mar 23, 2025 $0.0000185
+22.66%
$6.9 million $2
Mar 22, 2025 $0.0000154
-11.11%
$5.74 million $0
Mar 21, 2025 $0.0000167
-81.85%
$6.23 million $8
Mar 20, 2025 $0.0000921
+48.44%
$34.31 million $62,627
Mar 19, 2025 $0.000062
-14.55%
$23.11 million $55,466
Mar 18, 2025 $0.0000726
+3.42%
$27.04 million $1,340
Mar 17, 2025 $0.0000683
+1.53%
$25.46 million $56,285
Mar 16, 2025 $0.0000675
-0.10%
$25.17 million $57,058
Mar 15, 2025 $0.0000675
+1.12%
$25.15 million $56,289
Mar 14, 2025 $0.0000667
-0.95%
$24.88 million $53,822
Mar 13, 2025 $0.0000672
+3.40%
$25.06 million $56,450
Mar 12, 2025 $0.0000647
-6.59%
$24.14 million $61,975
Mar 11, 2025 $0.0000693
+3.50%
$25.84 million $68,747
Mar 10, 2025 $0.000067
-1.45%
$24.96 million $57,073
Mar 9, 2025 $0.0000678
-11.57%
$25.27 million $77,777
Mar 8, 2025 $0.0000767
-8.63%
$28.62 million $68,924
Mar 7, 2025 $0.0000839
+8.21%
$31.32 million $62,448
Mar 6, 2025 $0.0000775
+1.33%
$28.94 million $63,728
Mar 5, 2025 $0.0000864
-7.73%
$32.27 million $99,171
Mar 4, 2025 $0.0000936
+84.40%
$34.94 million $170,243
Mar 3, 2025 $0.0000506
-4.65%
$18.88 million $72,336
Mar 2, 2025 $0.000053
-9.76%
$19.79 million $70,488