Safemoon V2 Historical Data

SFM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000294
-7.35%
$10.94 million $487,412
Apr 27, 2025 $0.0000317
+5.41%
$11.81 million $583,206
Apr 26, 2025 $0.0000301
+0.54%
$11.2 million $475,246
Apr 25, 2025 $0.0000299
-6.22%
$11.14 million $521,748
Apr 24, 2025 $0.0000319
-5.65%
$11.88 million $344,973
Apr 23, 2025 $0.0000338
-7.47%
$12.61 million $526,578
Apr 22, 2025 $0.0000366
+5.49%
$13.62 million $447,072
Apr 21, 2025 $0.0000346
-0.66%
$12.91 million $520,297
Apr 20, 2025 $0.0000349
+0.14%
$13 million $518,253
Apr 19, 2025 $0.0000348
+3.88%
$12.97 million $520,550
Apr 18, 2025 $0.0000335
+0.83%
$12.49 million $376,298
Apr 17, 2025 $0.0000332
+0.04%
$12.39 million $418,475
Apr 16, 2025 $0.0000332
+2.60%
$12.38 million $348,079
Apr 15, 2025 $0.0000326
+0.55%
$12.16 million $322,083
Apr 14, 2025 $0.0000324
-10.29%
$12.08 million $273,255
Apr 13, 2025 $0.0000357
+4.08%
$13.3 million $212,372
Apr 12, 2025 $0.0000343
-24.63%
$12.78 million $255,545
Apr 11, 2025 $0.0000454
-10.92%
$16.93 million $54,483
Apr 10, 2025 $0.0000508
+46.49%
$18.91 million $55,175
Apr 9, 2025 $0.0000347
+8.44%
$12.92 million $234,261
Apr 8, 2025 $0.000032
+4.85%
$11.92 million $235,644
Apr 7, 2025 $0.0000305
+4.45%
$11.36 million $335,611
Apr 6, 2025 $0.0000302
-5.30%
$11.25 million $211,367
Apr 5, 2025 $0.0000319
+0.92%
$11.88 million $105,652
Apr 4, 2025 $0.0000316
+1.58%
$11.77 million $183,071
Apr 3, 2025 $0.0000311
+3.36%
$11.59 million $267,450
Apr 2, 2025 $0.0000301
-50.16%
$11.22 million $269,035
Apr 1, 2025 $0.0000604
+0.47%
$22.5 million $53,917
Mar 31, 2025 $0.0000601
-1.17%
$22.4 million $54,620
Mar 30, 2025 $0.0000605
+9.42%
$22.53 million $53,572
Mar 29, 2025 $0.0000555
-13.00%
$20.67 million $56,327
Mar 28, 2025 $0.0000637
+1.11%
$23.73 million $54,695
Mar 27, 2025 $0.0000636
+6.96%
$23.7 million $56,915
Mar 26, 2025 $0.0000593
+14.03%
$22.09 million $55,261
Mar 25, 2025 $0.000052
+95.85%
$19.37 million $187,044
Mar 24, 2025 $0.0000257
+33.23%
$9.59 million $2
Mar 23, 2025 $0.0000185
+22.66%
$6.9 million $2
Mar 22, 2025 $0.0000154
-11.11%
$5.74 million $0
Mar 21, 2025 $0.0000167
-81.85%
$6.23 million $8
Mar 20, 2025 $0.0000921
+48.44%
$34.31 million $62,627
Mar 19, 2025 $0.000062
-14.55%
$23.11 million $55,466
Mar 18, 2025 $0.0000726
+3.42%
$27.04 million $1,340
Mar 17, 2025 $0.0000683
+1.53%
$25.46 million $56,285
Mar 16, 2025 $0.0000675
-0.10%
$25.17 million $57,058
Mar 15, 2025 $0.0000675
+1.12%
$25.15 million $56,289
Mar 14, 2025 $0.0000667
-0.95%
$24.88 million $53,822
Mar 13, 2025 $0.0000672
+3.40%
$25.06 million $56,450
Mar 12, 2025 $0.0000647
-6.59%
$24.14 million $61,975
Mar 11, 2025 $0.0000693
+3.50%
$25.84 million $68,747
Mar 10, 2025 $0.000067
-1.45%
$24.96 million $57,073