Safemoon V2 Historical Data

SFM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000292
-16.43%
$ 16.26 million $ 1,984
Nov 27, 2024 $ 0.000035
+1.01%
$ 19.45 million $ 2,563
Nov 26, 2024 $ 0.0000346
+17.29%
$ 19.26 million $ 2,737
Nov 25, 2024 $ 0.0000295
-30.25%
$ 16.42 million $ 26,179
Nov 24, 2024 $ 0.0000423
+17.76%
$ 23.54 million $ 5,222
Nov 23, 2024 $ 0.0000359
+28.98%
$ 19.99 million $ 65,696
Nov 22, 2024 $ 0.0000278
-2.19%
$ 15.5 million $ 56,712
Nov 21, 2024 $ 0.0000285
+4.29%
$ 15.85 million $ 52,947
Nov 20, 2024 $ 0.0000273
-15.71%
$ 15.2 million $ 57,397
Nov 19, 2024 $ 0.0000324
+0.12%
$ 18.03 million $ 55,211
Nov 18, 2024 $ 0.0000324
-0.31%
$ 18.01 million $ 61,998
Nov 17, 2024 $ 0.0000325
+3.71%
$ 18.07 million $ 52,987
Nov 16, 2024 $ 0.0000313
-4.28%
$ 17.42 million $ 60,278
Nov 15, 2024 $ 0.0000327
+12.01%
$ 18.2 million $ 55,074
Nov 14, 2024 $ 0.0000292
-4.28%
$ 16.24 million $ 58,329
Nov 13, 2024 $ 0.0000305
-8.44%
$ 16.97 million $ 58,070
Nov 12, 2024 $ 0.0000333
+1.40%
$ 18.53 million $ 53,207
Nov 11, 2024 $ 0.0000328
+12.43%
$ 18.27 million $ 56,921
Nov 10, 2024 $ 0.0000292
+0.83%
$ 16.24 million $ 58,338
Nov 9, 2024 $ 0.0000289
+3.21%
$ 16.11 million $ 54,118
Nov 8, 2024 $ 0.0000281
-1.51%
$ 15.62 million $ 55,632
Nov 7, 2024 $ 0.0000285
+1.71%
$ 15.85 million $ 55,587
Nov 6, 2024 $ 0.000028
+3.88%
$ 15.56 million $ 55,390
Nov 5, 2024 $ 0.0000269
+1.01%
$ 14.97 million $ 59,315
Nov 4, 2024 $ 0.0000266
+2.63%
$ 14.82 million $ 56,468
Nov 3, 2024 $ 0.0000259
-1.25%
$ 14.43 million $ 53,550
Nov 2, 2024 $ 0.0000263
-0.80%
$ 14.62 million $ 55,650
Nov 1, 2024 $ 0.0000264
+5.92%
$ 14.72 million $ 55,885
Oct 31, 2024 $ 0.000025
-8.87%
$ 13.9 million $ 53,508
Oct 30, 2024 $ 0.0000274
+1.55%
$ 15.27 million $ 55,772
Oct 29, 2024 $ 0.000027
-3.88%
$ 15.03 million $ 55,688
Oct 28, 2024 $ 0.0000281
-7.23%
$ 15.64 million $ 55,530
Oct 27, 2024 $ 0.0000303
+7.72%
$ 16.85 million $ 54,767
Oct 26, 2024 $ 0.0000281
+1.55%
$ 15.64 million $ 54,624
Oct 25, 2024 $ 0.0000277
-5.14%
$ 15.41 million $ 57,835
Oct 24, 2024 $ 0.0000292
+1.14%
$ 16.24 million $ 54,022
Oct 23, 2024 $ 0.0000288
-1.54%
$ 16.05 million $ 56,165
Oct 22, 2024 $ 0.0000293
-18.74%
$ 16.29 million $ 56,660
Oct 21, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 20, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 19, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 18, 2024 $ 0.000036
+8.27%
$ 20.04 million $ 2
Oct 17, 2024 $ 0.0000333
-1.45%
$ 18.51 million $ 55,157
Oct 16, 2024 $ 0.0000338
+9.57%
$ 18.79 million $ 57,575
Oct 15, 2024 $ 0.0000307
-4.81%
$ 17.09 million $ 39,949
Oct 14, 2024 $ 0.0000322
+13.93%
$ 17.94 million $ 4,098
Oct 13, 2024 $ 0.0000283
-1.15%
$ 15.74 million $ 3,748
Oct 12, 2024 $ 0.0000286
-3.64%
$ 15.91 million $ 4,453
Oct 11, 2024 $ 0.0000295
+0.99%
$ 16.45 million $ 3,832
Oct 10, 2024 $ 0.0000292
-3.02%
$ 16.27 million $ 4,260