Safemoon V2 Historical Data

SFM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000029
-0.86%
$16.12 million $3,918
Nov 28, 2024 $0.0000292
-16.43%
$16.26 million $1,984
Nov 27, 2024 $0.000035
+1.01%
$19.45 million $2,563
Nov 26, 2024 $0.0000346
+17.29%
$19.26 million $2,737
Nov 25, 2024 $0.0000295
-30.25%
$16.42 million $26,179
Nov 24, 2024 $0.0000423
+17.76%
$23.54 million $5,222
Nov 23, 2024 $0.0000359
+28.98%
$19.99 million $65,696
Nov 22, 2024 $0.0000278
-2.19%
$15.5 million $56,712
Nov 21, 2024 $0.0000285
+4.29%
$15.85 million $52,947
Nov 20, 2024 $0.0000273
-15.71%
$15.2 million $57,397
Nov 19, 2024 $0.0000324
+0.12%
$18.03 million $55,211
Nov 18, 2024 $0.0000324
-0.31%
$18.01 million $61,998
Nov 17, 2024 $0.0000325
+3.71%
$18.07 million $52,987
Nov 16, 2024 $0.0000313
-4.28%
$17.42 million $60,278
Nov 15, 2024 $0.0000327
+12.01%
$18.2 million $55,074
Nov 14, 2024 $0.0000292
-4.28%
$16.24 million $58,329
Nov 13, 2024 $0.0000305
-8.44%
$16.97 million $58,070
Nov 12, 2024 $0.0000333
+1.40%
$18.53 million $53,207
Nov 11, 2024 $0.0000328
+12.43%
$18.27 million $56,921
Nov 10, 2024 $0.0000292
+0.83%
$16.24 million $58,338
Nov 9, 2024 $0.0000289
+3.21%
$16.11 million $54,118
Nov 8, 2024 $0.0000281
-1.51%
$15.62 million $55,632
Nov 7, 2024 $0.0000285
+1.71%
$15.85 million $55,587
Nov 6, 2024 $0.000028
+3.88%
$15.56 million $55,390
Nov 5, 2024 $0.0000269
+1.01%
$14.97 million $59,315
Nov 4, 2024 $0.0000266
+2.63%
$14.82 million $56,468
Nov 3, 2024 $0.0000259
-1.25%
$14.43 million $53,550
Nov 2, 2024 $0.0000263
-0.80%
$14.62 million $55,650
Nov 1, 2024 $0.0000264
+5.92%
$14.72 million $55,885
Oct 31, 2024 $0.000025
-8.87%
$13.9 million $53,508
Oct 30, 2024 $0.0000274
+1.55%
$15.27 million $55,772
Oct 29, 2024 $0.000027
-3.88%
$15.03 million $55,688
Oct 28, 2024 $0.0000281
-7.23%
$15.64 million $55,530
Oct 27, 2024 $0.0000303
+7.72%
$16.85 million $54,767
Oct 26, 2024 $0.0000281
+1.55%
$15.64 million $54,624
Oct 25, 2024 $0.0000277
-5.14%
$15.41 million $57,835
Oct 24, 2024 $0.0000292
+1.14%
$16.24 million $54,022
Oct 23, 2024 $0.0000288
-1.54%
$16.05 million $56,165
Oct 22, 2024 $0.0000293
-18.74%
$16.29 million $56,660
Oct 21, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 20, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 19, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 18, 2024 $0.000036
+8.27%
$20.04 million $2
Oct 17, 2024 $0.0000333
-1.45%
$18.51 million $55,157
Oct 16, 2024 $0.0000338
+9.57%
$18.79 million $57,575
Oct 15, 2024 $0.0000307
-4.81%
$17.09 million $39,949
Oct 14, 2024 $0.0000322
+13.93%
$17.94 million $4,098
Oct 13, 2024 $0.0000283
-1.15%
$15.74 million $3,748
Oct 12, 2024 $0.0000286
-3.64%
$15.91 million $4,453
Oct 11, 2024 $0.0000295
+0.99%
$16.45 million $3,832