Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000026
-5.12%
$14.46 million $400
Jan 9, 2025 $0.0000263
-13.45%
$14.63 million $1,469
Jan 8, 2025 $0.0000285
-4.15%
$15.83 million $6,580
Jan 7, 2025 $0.0000303
-4.87%
$16.82 million $5,944
Jan 6, 2025 $0.0000313
+5.53%
$17.42 million $3,062
Jan 5, 2025 $0.0000298
+4.27%
$16.59 million $1,714
Jan 4, 2025 $0.00003
-3.18%
$16.7 million $6,054
Jan 3, 2025 $0.0000316
+17.83%
$17.56 million $6
Jan 2, 2025 $0.0000276
-13.76%
$15.34 million $8,004
Jan 1, 2025 $0.000032
+5.09%
$17.79 million $35,285
Dec 31, 2024 $0.0000303
-10.56%
$16.85 million $12,892
Dec 30, 2024 $0.0000339
-23.56%
$18.84 million $23,011
Dec 29, 2024 $0.0000439
+22.76%
$24.41 million $80,536
Dec 28, 2024 $0.0000361
+3.22%
$20.08 million $34,050
Dec 27, 2024 $0.000035
-3.47%
$19.45 million $40,316
Dec 26, 2024 $0.0000363
-5.35%
$20.21 million $20,632
Dec 25, 2024 $0.0000384
+3.41%
$21.35 million $123,041
Dec 24, 2024 $0.0000349
-6.81%
$19.42 million $9,030
Dec 23, 2024 $0.0000375
+2.50%
$20.84 million $34,517
Dec 22, 2024 $0.0000367
+4.32%
$20.43 million $10,828
Dec 21, 2024 $0.0000352
+15.31%
$19.58 million $10,702
Dec 20, 2024 $0.0000306
-0.84%
$17.02 million $46,659
Dec 19, 2024 $0.0000308
-10.91%
$17.15 million $48,969
Dec 18, 2024 $0.0000342
-1.12%
$19.02 million $20,591
Dec 17, 2024 $0.0000347
-5.79%
$19.3 million $32,274
Dec 16, 2024 $0.0000361
-5.43%
$20.09 million $50,321
Dec 15, 2024 $0.0000382
-6.01%
$21.24 million $29,022
Dec 14, 2024 $0.0000407
-0.40%
$22.6 million $41,094
Dec 13, 2024 $0.0000408
+1.99%
$22.69 million $66,005
Dec 12, 2024 $0.00004
-24.04%
$22.25 million $85,478
Dec 11, 2024 $0.0000527
+13.84%
$29.3 million $67,396
Dec 10, 2024 $0.0000463
-8.95%
$25.73 million $117,214
Dec 9, 2024 $0.0000508
-1.39%
$28.26 million $170,283
Dec 8, 2024 $0.0000513
+11.44%
$28.55 million $244,431
Dec 7, 2024 $0.0000461
-18.32%
$25.64 million $284,629
Dec 6, 2024 $0.0000564
+30.11%
$31.4 million $589,796
Dec 5, 2024 $0.0000428
-29.81%
$23.83 million $352,658
Dec 4, 2024 $0.000119
+70.36%
$66.27 million $64,541
Dec 3, 2024 $0.0000699
+79.15%
$38.89 million $57,954
Dec 2, 2024 $0.000039
+69.59%
$21.69 million $4,673
Dec 1, 2024 $0.000023
-5.16%
$12.79 million $4,549
Nov 30, 2024 $0.0000242
-16.33%
$13.49 million $10,816
Nov 29, 2024 $0.000029
-0.86%
$16.12 million $3,918
Nov 28, 2024 $0.0000292
-16.43%
$16.26 million $1,984
Nov 27, 2024 $0.000035
+1.01%
$19.45 million $2,563
Nov 26, 2024 $0.0000346
+17.29%
$19.26 million $2,737
Nov 25, 2024 $0.0000295
-30.25%
$16.42 million $26,179
Nov 24, 2024 $0.0000423
+17.76%
$23.54 million $5,222
Nov 23, 2024 $0.0000359
+28.98%
$19.99 million $65,696
Nov 22, 2024 $0.0000278
-2.19%
$15.5 million $56,712