Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0000285
+4.29%
$15.85 million $52,947
Nov 20, 2024 $0.0000273
-15.71%
$15.2 million $57,397
Nov 19, 2024 $0.0000324
+0.12%
$18.03 million $55,211
Nov 18, 2024 $0.0000324
-0.31%
$18.01 million $61,998
Nov 17, 2024 $0.0000325
+3.71%
$18.07 million $52,987
Nov 16, 2024 $0.0000313
-4.28%
$17.42 million $60,278
Nov 15, 2024 $0.0000327
+12.01%
$18.2 million $55,074
Nov 14, 2024 $0.0000292
-4.28%
$16.24 million $58,329
Nov 13, 2024 $0.0000305
-8.44%
$16.97 million $58,070
Nov 12, 2024 $0.0000333
+1.40%
$18.53 million $53,207
Nov 11, 2024 $0.0000328
+12.43%
$18.27 million $56,921
Nov 10, 2024 $0.0000292
+0.83%
$16.24 million $58,338
Nov 9, 2024 $0.0000289
+3.21%
$16.11 million $54,118
Nov 8, 2024 $0.0000281
-1.51%
$15.62 million $55,632
Nov 7, 2024 $0.0000285
+1.71%
$15.85 million $55,587
Nov 6, 2024 $0.000028
+3.88%
$15.56 million $55,390
Nov 5, 2024 $0.0000269
+1.01%
$14.97 million $59,315
Nov 4, 2024 $0.0000266
+2.63%
$14.82 million $56,468
Nov 3, 2024 $0.0000259
-1.25%
$14.43 million $53,550
Nov 2, 2024 $0.0000263
-0.80%
$14.62 million $55,650
Nov 1, 2024 $0.0000264
+5.92%
$14.72 million $55,885
Oct 31, 2024 $0.000025
-8.87%
$13.9 million $53,508
Oct 30, 2024 $0.0000274
+1.55%
$15.27 million $55,772
Oct 29, 2024 $0.000027
-3.88%
$15.03 million $55,688
Oct 28, 2024 $0.0000281
-7.23%
$15.64 million $55,530
Oct 27, 2024 $0.0000303
+7.72%
$16.85 million $54,767
Oct 26, 2024 $0.0000281
+1.55%
$15.64 million $54,624
Oct 25, 2024 $0.0000277
-5.14%
$15.41 million $57,835
Oct 24, 2024 $0.0000292
+1.14%
$16.24 million $54,022
Oct 23, 2024 $0.0000288
-1.54%
$16.05 million $56,165
Oct 22, 2024 $0.0000293
-18.74%
$16.29 million $56,660
Oct 21, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 20, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 19, 2024 $0.000036
+0.00%
$20.04 million $2
Oct 18, 2024 $0.000036
+8.27%
$20.04 million $2
Oct 17, 2024 $0.0000333
-1.45%
$18.51 million $55,157
Oct 16, 2024 $0.0000338
+9.57%
$18.79 million $57,575
Oct 15, 2024 $0.0000307
-4.81%
$17.09 million $39,949
Oct 14, 2024 $0.0000322
+13.93%
$17.94 million $4,098
Oct 13, 2024 $0.0000283
-1.15%
$15.74 million $3,748
Oct 12, 2024 $0.0000286
-3.64%
$15.91 million $4,453
Oct 11, 2024 $0.0000295
+0.99%
$16.45 million $3,832
Oct 10, 2024 $0.0000292
-3.02%
$16.27 million $4,260
Oct 9, 2024 $0.0000301
-3.87%
$16.74 million $4,124
Oct 8, 2024 $0.0000312
+2.46%
$17.39 million $5,237
Oct 7, 2024 $0.0000305
+6.35%
$16.99 million $4,248
Oct 6, 2024 $0.0000287
+2.38%
$15.97 million $5,242
Oct 5, 2024 $0.000028
+1.98%
$15.59 million $4,120
Oct 4, 2024 $0.0000275
-11.66%
$15.29 million $6,783
Oct 3, 2024 $0.0000311
+11.98%
$17.32 million $4,677