Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0000369
+43.64%
$13.75 million $11
Oct 27 $0.0000257
+0.00%
$9.57 million $11
Oct 20 $0.0000257
+0.00%
$9.57 million $11
Oct 13 $0.0000257
+0.00%
$9.57 million $11
Oct 6 $0.0000257
+0.00%
$9.57 million $11
Sep 29 $0.0000257
+0.00%
$9.57 million $11
Sep 22 $0.0000257
-32.39%
$9.57 million $11
Sep 15 $0.000038
+0.00%
$14.16 million $12
Sep 8 $0.000038
+52.67%
$14.16 million $11
Sep 1 $0.0000129
-52.28%
$9.27 million $3,603
Aug 25 $0.000027
+0.00%
$10.06 million $11
Aug 18 $0.000027
+203.26%
$10.06 million $11
Aug 11 $0.0₅89
+69.60%
$3.32 million $73,867
Aug 4 $0.0₅533
-4.13%
$1.96 million $374,594
Jul 28 $0.0₅59
-32.09%
$2.07 million $1.19 million
Jul 21 $0.0₅855
+1.03%
$3.24 million $4.14 million
Jul 14 $0.0₅817
-31.91%
$3.15 million $3.71 million
Jul 7 $0.000012
-6.42%
$4.47 million $4 million
Jun 30 $0.0000122
+0.98%
$4.78 million $6.06 million
Jun 23 $0.0000117
-3.07%
$4.51 million $5.95 million
Jun 16 $0.0000131
-12.01%
$4.51 million $6.08 million
Jun 9 $0.0000148
-7.77%
$5.57 million $6.15 million
Jun 2 $0.0000154
-10.41%
$5.97 million $6.02 million
May 26 $0.0000172
-8.64%
$6.42 million $6.67 million
May 19 $0.0000181
-25.05%
$7.03 million $5.5 million
May 12 $0.0000227
+7.75%
$8.99 million $5.74 million
May 5 $0.00003
+45.49%
$7.84 million $3.89 million
Apr 28 $0.0000207
-34.83%
$7.69 million $3.04 million
Apr 21 $0.0000317
-9.14%
$11.81 million $3.42 million
Apr 14 $0.0000348
-3.64%
$13 million $2.26 million
Apr 7 $0.0000343
+17.50%
$13.3 million $1.17 million
Mar 31 $0.0000319
-47.57%
$11.25 million $933,745
Mar 24 $0.0000555
+187.28%
$22.53 million $410,244
Mar 17 $0.0000154
-77.13%
$6.9 million $175,725
Mar 10 $0.0000675
-0.72%
$25.17 million $354,356
Mar 3 $0.0000767
+44.54%
$25.27 million $536,850
Feb 24 $0.000053
-24.60%
$19.79 million $424,480
Feb 17 $0.0000632
+68.19%
$26.24 million $110,601
Feb 10 $0.0000548
+95.49%
$14.03 million $231,163
Feb 3 $0.0000215
-69.48%
$15.58 million $39,571
Jan 27 $0.0000706
+110.18%
$39.24 million $276,840
Jan 20 $0.000045
-7.82%
$18.63 million $434,907
Jan 13 $0.00002
-27.96%
$27.13 million $154,424
Jan 6 $0.0000261
-12.19%
$13.65 million $35,277
Dec 30 $0.00003
-32.26%
$16.59 million $85,251
Dec 23 $0.0000361
-1.25%
$24.41 million $261,587
Dec 16 $0.0000352
-7.82%
$20.43 million $209,516
Dec 9 $0.0000407
-21.14%
$21.24 million $547,471
Dec 2 $0.0000461
+100.49%
$28.55 million $1.35 million
Nov 25 $0.000023
-45.67%
$12.79 million $52,746