Safemoon V2 Historical Data

SFM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000348
-3.64%
$ 13 million $ 2.26 million
Apr 7 $ 0.0000343
+17.50%
$ 13.3 million $ 1.17 million
Mar 31 $ 0.0000319
-47.57%
$ 11.25 million $ 933,745
Mar 24 $ 0.0000555
+187.28%
$ 22.53 million $ 410,244
Mar 17 $ 0.0000154
-77.13%
$ 6.9 million $ 175,725
Mar 10 $ 0.0000675
-0.72%
$ 25.17 million $ 354,356
Mar 3 $ 0.0000767
+44.54%
$ 25.27 million $ 536,850
Feb 24 $ 0.000053
-24.60%
$ 19.79 million $ 424,480
Feb 17 $ 0.0000632
+68.19%
$ 26.24 million $ 110,601
Feb 10 $ 0.0000548
+95.49%
$ 14.03 million $ 231,163
Feb 3 $ 0.0000215
-69.48%
$ 15.58 million $ 39,571
Jan 27 $ 0.0000706
+110.18%
$ 39.24 million $ 276,840
Jan 20 $ 0.000045
-7.82%
$ 18.63 million $ 434,907
Jan 13 $ 0.00002
-27.96%
$ 27.13 million $ 154,424
Jan 6 $ 0.0000261
-12.19%
$ 13.65 million $ 35,277
Dec 30 $ 0.00003
-32.26%
$ 16.59 million $ 85,251
Dec 23 $ 0.0000361
-1.25%
$ 24.41 million $ 261,587
Dec 16 $ 0.0000352
-7.82%
$ 20.43 million $ 209,516
Dec 9 $ 0.0000407
-21.14%
$ 21.24 million $ 547,471
Dec 2 $ 0.0000461
+100.49%
$ 28.55 million $ 1.35 million
Nov 25 $ 0.000023
-45.67%
$ 12.79 million $ 52,746
Nov 18 $ 0.0000359
+10.65%
$ 23.54 million $ 349,961
Nov 11 $ 0.0000313
+7.16%
$ 18.07 million $ 341,878
Nov 4 $ 0.0000289
+11.53%
$ 16.24 million $ 336,510
Oct 28 $ 0.0000259
-14.44%
$ 14.43 million $ 385,583
Oct 21 $ 0.0000281
-21.97%
$ 16.85 million $ 279,309
Oct 14 $ 0.000036
+27.29%
$ 20.04 million $ 156,784
Oct 7 $ 0.0000286
-0.38%
$ 15.74 million $ 26,154
Sep 30 $ 0.000028
-13.10%
$ 15.97 million $ 38,236
Sep 23 $ 0.0000313
+2.42%
$ 17.94 million $ 67,446
Sep 16 $ 0.0000331
-8.51%
$ 17 million $ 35,486
Sep 9 $ 0.0000352
+17.75%
$ 20.15 million $ 43,275
Sep 2 $ 0.0000295
-4.14%
$ 16.62 million $ 65,039
Aug 26 $ 0.0000307
-4.77%
$ 17.09 million $ 215,203
Aug 19 $ 0.0000325
+0.52%
$ 17.95 million $ 170,695
Aug 12 $ 0.0000314
-7.69%
$ 17.99 million $ 174,799
Aug 5 $ 0.0000342
+14.34%
$ 18.94 million $ 139,945
Jul 29 $ 0.0000299
-28.53%
$ 16.66 million $ 25,679
Jul 22 $ 0.0000423
+21.63%
$ 23.33 million $ 206,441
Jul 15 $ 0.0000353
+5.16%
$ 19.37 million $ 234,635
Jul 8 $ 0.0000325
+8.82%
$ 18.85 million $ 205,204
Jul 1 $ 0.0000313
-4.21%
$ 16.63 million $ 196,821
Jun 24 $ 0.0000336
-6.46%
$ 18.15 million $ 234,869
Jun 17 $ 0.0000325
-14.84%
$ 19.99 million $ 234,384
Jun 10 $ 0.0000386
-12.40%
$ 21.23 million $ 236,428
Jun 3 $ 0.0000427
-11.60%
$ 24.46 million $ 214,309
May 27 $ 0.0000484
+9.03%
$ 26.97 million $ 285,507
May 20 $ 0.0000469
+7.48%
$ 24.71 million $ 254,063
May 13 $ 0.0000488
-27.69%
$ 24.42 million $ 243,663
May 6 $ 0.0000802
+25.98%
$ 37.57 million $ 150,606