Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemoon V2 Historical Data

SFM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.000315
-7.62%
$315.14 million $1.48 million
Nov 1, 2022 $0.00034
+3.71%
$340.39 million $2.3 million
Oct 31, 2022 $0.000326
-3.10%
$326.49 million $1.56 million
Oct 30, 2022 $0.000337
+5.24%
$336.94 million $970,687
Oct 29, 2022 $0.00032
+5.05%
$320.17 million $1.21 million
Oct 28, 2022 $0.000306
+10.42%
$306.42 million $991,837
Oct 27, 2022 $0.000277
-2.21%
$277.49 million $1.07 million
Oct 26, 2022 $0.000284
+17.09%
$283.76 million $952,109
Oct 25, 2022 $0.000233
-7.62%
$233.05 million $302,991
Oct 24, 2022 $0.000251
-1.29%
$251.27 million $682,087
Oct 23, 2022 $0.000254
+2.87%
$254.13 million $767,911
Oct 22, 2022 $0.000248
+1.01%
$248.32 million $711,995
Oct 21, 2022 $0.000246
-0.72%
$245.93 million $705,378
Oct 20, 2022 $0.000248
-2.89%
$247.75 million $713,598
Oct 19, 2022 $0.000254
-2.34%
$254.21 million $668,501
Oct 18, 2022 $0.000261
+2.47%
$260.91 million $1 million
Oct 17, 2022 $0.000255
-1.24%
$254.94 million $977,088
Oct 16, 2022 $0.000257
-1.69%
$257.41 million $659,369
Oct 15, 2022 $0.000262
-0.37%
$262.19 million $438,465
Oct 14, 2022 $0.000262
-2.25%
$261.92 million $902,239
Oct 13, 2022 $0.000268
+0.72%
$267.93 million $401,487
Oct 12, 2022 $0.000266
+0.18%
$265.96 million $751,196
Oct 11, 2022 $0.000265
-5.43%
$264.59 million $486,155
Oct 10, 2022 $0.00028
-1.65%
$280.16 million $1.02 million
Oct 9, 2022 $0.000285
-0.01%
$284.77 million $927,813
Oct 8, 2022 $0.000284
-0.55%
$283.84 million $2.14 million
Oct 7, 2022 $0.000285
-3.17%
$285.19 million $812,405
Oct 6, 2022 $0.000295
+3.71%
$295.27 million $735,398
Oct 5, 2022 $0.000286
-2.45%
$285.53 million $652,369
Oct 4, 2022 $0.000292
+2.37%
$292.2 million $650,186
Oct 3, 2022 $0.000286
+0.24%
$160.69 million $781,060
Oct 2, 2022 $0.000286
-0.71%
$160.33 million $745,188
Oct 1, 2022 $0.000287
-4.53%
$161.36 million $817,246
Sep 30, 2022 $0.000301
+0.85%
$169.08 million $1.48 million
Sep 29, 2022 $0.000299
+0.21%
$167.85 million $1.11 million
Sep 28, 2022 $0.000299
+0.22%
$167.82 million $829,503
Sep 27, 2022 $0.000298
+2.12%
$167.52 million $881,636
Sep 26, 2022 $0.000293
-2.98%
$164.3 million $1.52 million
Sep 25, 2022 $0.000302
-0.44%
$171.11 million $903,135
Sep 24, 2022 $0.000303
-0.36%
$171.86 million $2.11 million
Sep 23, 2022 $0.000304
+2.03%
$172.44 million $1.84 million
Sep 22, 2022 $0.000299
+2.35%
$169.37 million $1.29 million
Sep 21, 2022 $0.000292
-1.78%
$-- $2.17 million
Sep 20, 2022 $0.000297
-1.46%
$168.06 million $902,028
Sep 19, 2022 $0.000301
-1.43%
$170.33 million $877,634
Sep 18, 2022 $0.000305
-2.54%
$172.65 million $1.17 million
Sep 17, 2022 $0.000312
+1.38%
$176.97 million $1.18 million
Sep 16, 2022 $0.000308
-3.82%
$174.39 million $2.74 million
Sep 15, 2022 $0.000319
-2.74%
$180.88 million $1.38 million
Sep 14, 2022 $0.000329
-0.66%
$186.22 million $1.39 million