Safemoon V2 Historical Data

SFM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000717
-1.59%
$ 406.4 million $ 654,315
Apr 23, 2022 $ 0.000729
+0.61%
$ 412.93 million $ 603,362
Apr 22, 2022 $ 0.000724
-0.02%
$ 410.24 million $ 703,439
Apr 21, 2022 $ 0.000724
-1.88%
$ 410.29 million $ 785,765
Apr 20, 2022 $ 0.000738
+11.38%
$ 418.2 million $ 1.08 million
Apr 19, 2022 $ 0.000663
+5.81%
$ 375.74 million $ 1.49 million
Apr 18, 2022 $ 0.000627
-23.63%
$ 354.99 million $ 2.43 million
Apr 17, 2022 $ 0.000821
+0.27%
$ 464.83 million $ 2.78 million
Apr 16, 2022 $ 0.000818
-7.02%
$ 463.59 million $ 3.13 million
Apr 15, 2022 $ 0.00088
+1.11%
$ 498.56 million $ 3.79 million
Apr 14, 2022 $ 0.000871
-1.25%
$ 493.14 million $ 3.42 million
Apr 13, 2022 $ 0.000882
+1.31%
$ 499.39 million $ 3.3 million
Apr 12, 2022 $ 0.00087
+0.81%
$ 492.93 million $ 2.61 million
Apr 11, 2022 $ 0.000863
-5.90%
$ 488.99 million $ 2.6 million
Apr 10, 2022 $ 0.000923
-2.51%
$ 522.55 million $ 4.67 million
Apr 9, 2022 $ 0.000946
-0.48%
$ 536.03 million $ 5.29 million
Apr 8, 2022 $ 0.000951
-3.69%
$ 538.61 million $ 2.1 million
Apr 7, 2022 $ 0.000987
+1.84%
$ 559.21 million $ 2.34 million
Apr 6, 2022 $ 0.000969
-5.36%
$ 549.06 million $ 6.46 million
Apr 5, 2022 $ 0.00102
-6.11%
$ 580.17 million $ 45.08 million
Apr 4, 2022 $ 0.00109
-12.53%
$ 617.95 million $ 45.93 million
Apr 3, 2022 $ 0.00125
+11.37%
$ 706.5 million $ 21.38 million
Apr 2, 2022 $ 0.00112
+6.06%
$ 634.33 million $ 4.82 million
Apr 1, 2022 $ 0.00106
-9.38%
$ 598.04 million $ 2.51 million
Mar 31, 2022 $ 0.00117
+18.92%
$ 659.94 million $ 41.31 million
Mar 30, 2022 $ 0.000963
-1.07%
$ 545.59 million $ 142.01 million
Mar 29, 2022 $ 0.000974
+0.56%
$ 551.44 million $ 9.64 million
Mar 28, 2022 $ 0.000968
-20.28%
$ 548.39 million $ 10.77 million
Mar 27, 2022 $ 0.00121
+18.06%
$ 687.91 million $ 27.16 million
Mar 26, 2022 $ 0.00103
-4.08%
$ 582.67 million $ 31.21 million
Mar 25, 2022 $ 0.00107
+12.40%
$ 607.46 million $ 10.63 million
Mar 24, 2022 $ 0.000954
+5.90%
$ 540.3 million $ 7.9 million
Mar 23, 2022 $ 0.000901
-9.59%
$ 510.19 million $ 5.64 million
Mar 22, 2022 $ 0.000996
+0.60%
$ 564.28 million $ 4.45 million
Mar 21, 2022 $ 0.00099
+4.05%
$ 560.49 million $ 4.45 million
Mar 20, 2022 $ 0.000951
-4.06%
$ 538.69 million $ 12.97 million
Mar 19, 2022 $ 0.000991
+0.61%
$ 561.5 million $ 14.25 million
Mar 18, 2022 $ 0.000985
-2.37%
$ 558.08 million $ 7.14 million
Mar 17, 2022 $ 0.00101
+5.86%
$ 571.63 million $ 5.13 million
Mar 16, 2022 $ 0.000944
-16.86%
$ 534.73 million $ 6.97 million
Mar 15, 2022 $ 0.00114
-1.49%
$ 643.13 million $ 3.18 million
Mar 14, 2022 $ 0.00115
+12.84%
$ 652.79 million $ 3.32 million
Mar 13, 2022 $ 0.00102
-1.16%
$ 578.56 million $ 2.67 million
Mar 12, 2022 $ 0.00103
-1.04%
$ 585.24 million $ 2.66 million
Mar 11, 2022 $ 0.00103
+0.62%
$ 583.69 million $ 2.26 million
Mar 10, 2022 $ 0.00102
-15.27%
$ 580.07 million $ 2.27 million
Mar 9, 2022 $ 0.00121
+17.03%
$ 684.51 million $ 2.49 million
Mar 8, 2022 $ 0.00103
-3.91%
$ 584.94 million $ 2.26 million
Mar 7, 2022 $ 0.00107
-3.98%
$ 608.75 million $ 2.44 million
Mar 6, 2022 $ 0.00112
-5.80%
$ 634.19 million $ 2.12 million