Safemoon V2 Historical Data

SFM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.000341
+25.31%
$340.78 million $2.91 million
Nov 9, 2022 $0.000272
-21.07%
$272 million $2.62 million
Nov 8, 2022 $0.000344
-6.79%
$344.37 million $1.88 million
Nov 7, 2022 $0.000369
-5.42%
$369.02 million $1.88 million
Nov 6, 2022 $0.00039
-5.11%
$389.79 million $6.43 million
Nov 5, 2022 $0.000411
+15.74%
$411.24 million $5.51 million
Nov 4, 2022 $0.000355
+10.85%
$355.43 million $1.3 million
Nov 3, 2022 $0.00032
+1.65%
$320.12 million $3.41 million
Nov 2, 2022 $0.000315
-7.62%
$315.14 million $1.48 million
Nov 1, 2022 $0.00034
+3.71%
$340.39 million $2.3 million
Oct 31, 2022 $0.000326
-3.10%
$326.49 million $1.56 million
Oct 30, 2022 $0.000337
+5.24%
$336.94 million $970,687
Oct 29, 2022 $0.00032
+5.05%
$320.17 million $1.21 million
Oct 28, 2022 $0.000306
+10.42%
$306.42 million $991,837
Oct 27, 2022 $0.000277
-2.21%
$277.49 million $1.07 million
Oct 26, 2022 $0.000284
+17.09%
$283.76 million $952,109
Oct 25, 2022 $0.000233
-7.62%
$233.05 million $302,991
Oct 24, 2022 $0.000251
-1.29%
$251.27 million $682,087
Oct 23, 2022 $0.000254
+2.87%
$254.13 million $767,911
Oct 22, 2022 $0.000248
+1.01%
$248.32 million $711,995
Oct 21, 2022 $0.000246
-0.72%
$245.93 million $705,378
Oct 20, 2022 $0.000248
-2.89%
$247.75 million $713,598
Oct 19, 2022 $0.000254
-2.34%
$254.21 million $668,501
Oct 18, 2022 $0.000261
+2.47%
$260.91 million $1 million
Oct 17, 2022 $0.000255
-1.24%
$254.94 million $977,088
Oct 16, 2022 $0.000257
-1.69%
$257.41 million $659,369
Oct 15, 2022 $0.000262
-0.37%
$262.19 million $438,465
Oct 14, 2022 $0.000262
-2.25%
$261.92 million $902,239
Oct 13, 2022 $0.000268
+0.72%
$267.93 million $401,487
Oct 12, 2022 $0.000266
+0.18%
$265.96 million $751,196
Oct 11, 2022 $0.000265
-5.43%
$264.59 million $486,155
Oct 10, 2022 $0.00028
-1.65%
$280.16 million $1.02 million
Oct 9, 2022 $0.000285
-0.01%
$284.77 million $927,813
Oct 8, 2022 $0.000284
-0.55%
$283.84 million $2.14 million
Oct 7, 2022 $0.000285
-3.17%
$285.19 million $812,405
Oct 6, 2022 $0.000295
+3.71%
$295.27 million $735,398
Oct 5, 2022 $0.000286
-2.45%
$285.53 million $652,369
Oct 4, 2022 $0.000292
+2.37%
$292.2 million $650,186
Oct 3, 2022 $0.000286
+0.24%
$160.69 million $781,060
Oct 2, 2022 $0.000286
-0.71%
$160.33 million $745,188
Oct 1, 2022 $0.000287
-4.53%
$161.36 million $817,246
Sep 30, 2022 $0.000301
+0.85%
$169.08 million $1.48 million
Sep 29, 2022 $0.000299
+0.21%
$167.85 million $1.11 million
Sep 28, 2022 $0.000299
+0.22%
$167.82 million $829,503
Sep 27, 2022 $0.000298
+2.12%
$167.52 million $881,636
Sep 26, 2022 $0.000293
-2.98%
$164.3 million $1.52 million
Sep 25, 2022 $0.000302
-0.44%
$171.11 million $903,135
Sep 24, 2022 $0.000303
-0.36%
$171.86 million $2.11 million
Sep 23, 2022 $0.000304
+2.03%
$172.44 million $1.84 million
Sep 22, 2022 $0.000299
+2.35%
$169.37 million $1.29 million