Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.000229
-1.15%
$128.38 million $460,753
Dec 21, 2022 $0.000231
-1.91%
$129.37 million $1.15 million
Dec 20, 2022 $0.000235
+2.00%
$131.95 million $573,279
Dec 19, 2022 $0.000231
+1.79%
$129.38 million $620,517
Dec 18, 2022 $0.000227
-1.25%
$127.19 million $67,348
Dec 17, 2022 $0.000229
-0.32%
$128.42 million $626,191
Dec 16, 2022 $0.00023
-4.00%
$128.87 million $621,023
Dec 15, 2022 $0.00024
-4.93%
$134.28 million $605,062
Dec 14, 2022 $0.000252
-2.24%
$141.1 million $708,883
Dec 13, 2022 $0.000258
+6.42%
$144.72 million $778,988
Dec 12, 2022 $0.000243
-5.70%
$136.11 million $541,920
Dec 11, 2022 $0.000258
+5.16%
$144.59 million $1.16 million
Dec 10, 2022 $0.000246
+2.29%
$137.82 million $547,149
Dec 9, 2022 $0.00024
-3.08%
$134.66 million $1.86 million
Dec 8, 2022 $0.000248
-2.50%
$138.94 million $420,218
Dec 7, 2022 $0.000253
-1.56%
$141.97 million $803,737
Dec 6, 2022 $0.000258
+0.11%
$144.75 million $601,395
Dec 5, 2022 $0.000258
-1.51%
$144.85 million $570,323
Dec 4, 2022 $0.000262
-3.25%
$146.76 million $586,140
Dec 3, 2022 $0.00027
+1.39%
$151.2 million $594,416
Dec 2, 2022 $0.000265
+0.60%
$148.34 million $692,116
Dec 1, 2022 $0.000263
-3.21%
$147.28 million $627,389
Nov 30, 2022 $0.000272
+2.44%
$152.51 million $667,725
Nov 29, 2022 $0.000265
-0.64%
$148.42 million $596,073
Nov 28, 2022 $0.000266
-5.91%
$149.3 million $624,431
Nov 27, 2022 $0.000283
-1.77%
$158.55 million $637,274
Nov 26, 2022 $0.000288
+6.78%
$288.23 million $607,483
Nov 25, 2022 $0.000269
-0.54%
$150.95 million $594,862
Nov 24, 2022 $0.000271
-0.85%
$151.67 million $1.5 million
Nov 23, 2022 $0.000273
+8.37%
$272.55 million $1.22 million
Nov 22, 2022 $0.000252
-1.69%
$141.05 million $1.2 million
Nov 21, 2022 $0.000255
-1.91%
$255.24 million $2.25 million
Nov 20, 2022 $0.00026
-2.83%
$146.03 million $638,045
Nov 19, 2022 $0.000268
-1.26%
$150.22 million $443,821
Nov 18, 2022 $0.000271
+6.29%
$152.03 million $997,039
Nov 17, 2022 $0.000255
-5.00%
$142.74 million $580,102
Nov 16, 2022 $0.000267
-5.15%
$267.19 million $1.21 million
Nov 15, 2022 $0.000281
-2.06%
$280.9 million $677,990
Nov 14, 2022 $0.000286
+5.68%
$286.5 million $884,638
Nov 13, 2022 $0.000271
-12.17%
$271.47 million $1.47 million
Nov 12, 2022 $0.000309
-3.03%
$309.26 million $1.43 million
Nov 11, 2022 $0.000319
-6.40%
$318.76 million $1.42 million
Nov 10, 2022 $0.000341
+25.31%
$340.78 million $2.91 million
Nov 9, 2022 $0.000272
-21.07%
$272 million $2.62 million
Nov 8, 2022 $0.000344
-6.79%
$344.37 million $1.88 million
Nov 7, 2022 $0.000369
-5.42%
$369.02 million $1.88 million
Nov 6, 2022 $0.00039
-5.11%
$389.79 million $6.43 million
Nov 5, 2022 $0.000411
+15.74%
$411.24 million $5.51 million
Nov 4, 2022 $0.000355
+10.85%
$355.43 million $1.3 million
Nov 3, 2022 $0.00032
+1.65%
$320.12 million $3.41 million