Safemoon V2 Historical Data

SFM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅59
-2.27%
$ 2.07 million $ 84,622
Aug 2, 2025 $ 0.0₅592
-10.67%
$ 2.25 million $ 91,183
Aug 1, 2025 $ 0.0₅663
-3.51%
$ 2.47 million $ 98,028
Jul 31, 2025 $ 0.0₅687
-5.61%
$ 2.56 million $ 110,396
Jul 30, 2025 $ 0.0₅728
+3.02%
$ 2.71 million $ 80,780
Jul 29, 2025 $ 0.0₅769
-9.52%
$ 2.87 million $ 104,211
Jul 28, 2025 $ 0.0₅849
-2.38%
$ 3.16 million $ 625,090
Jul 27, 2025 $ 0.0₅869
+1.38%
$ 3.24 million $ 704,340
Jul 26, 2025 $ 0.0₅855
-0.24%
$ 3.19 million $ 705,936
Jul 25, 2025 $ 0.0₅857
-1.15%
$ 3.19 million $ 704,529
Jul 24, 2025 $ 0.0₅866
-3.31%
$ 3.23 million $ 535,843
Jul 23, 2025 $ 0.0₅896
-3.90%
$ 3.34 million $ 788,693
Jul 22, 2025 $ 0.0₅932
+7.49%
$ 3.47 million $ 710,480
Jul 21, 2025 $ 0.0₅871
+2.95%
$ 3.25 million $ 695,676
Jul 20, 2025 $ 0.0₅846
+3.73%
$ 3.15 million $ 739,937
Jul 19, 2025 $ 0.0₅817
+0.39%
$ 3.04 million $ 616,753
Jul 18, 2025 $ 0.0₅827
+1.78%
$ 3.08 million $ 738,017
Jul 17, 2025 $ 0.0₅813
-17.34%
$ 3.03 million $ 639,646
Jul 16, 2025 $ 0.0₅983
-5.84%
$ 3.66 million $ 513,922
Jul 15, 2025 $ 0.0000104
-7.23%
$ 3.89 million $ 464,588
Jul 14, 2025 $ 0.0000112
-6.41%
$ 4.18 million $ 735,621
Jul 13, 2025 $ 0.000012
+0.36%
$ 4.47 million $ 689,157
Jul 12, 2025 $ 0.000012
+1.40%
$ 4.46 million $ 547,692
Jul 11, 2025 $ 0.0000118
-3.71%
$ 4.4 million $ 775,182
Jul 10, 2025 $ 0.0000122
-0.26%
$ 4.56 million $ 665,482
Jul 9, 2025 $ 0.0000122
-2.27%
$ 4.56 million $ 519,289
Jul 8, 2025 $ 0.0000125
-4.95%
$ 4.67 million $ 715,419
Jul 7, 2025 $ 0.0000132
+3.03%
$ 4.91 million $ 780,096
Jul 6, 2025 $ 0.0000128
+5.02%
$ 4.78 million $ 894,420
Jul 5, 2025 $ 0.0000122
-11.59%
$ 4.55 million $ 705,131
Jul 4, 2025 $ 0.0000138
-6.64%
$ 5.15 million $ 1.1 million
Jul 3, 2025 $ 0.0000141
+2.80%
$ 5.26 million $ 945,968
Jul 2, 2025 $ 0.0000137
+15.36%
$ 5.12 million $ 1.32 million
Jul 1, 2025 $ 0.0000119
+6.13%
$ 4.44 million $ 1.07 million
Jun 30, 2025 $ 0.0000112
-7.36%
$ 4.18 million $ 913,417
Jun 29, 2025 $ 0.0000121
+3.11%
$ 4.51 million $ 1.08 million
Jun 28, 2025 $ 0.0000117
+2.70%
$ 4.37 million $ 971,786
Jun 27, 2025 $ 0.0000114
-0.85%
$ 4.26 million $ 1 million
Jun 26, 2025 $ 0.0000115
-14.81%
$ 4.29 million $ 976,387
Jun 25, 2025 $ 0.0000135
-0.99%
$ 5.04 million $ 1.01 million
Jun 24, 2025 $ 0.0000137
-2.85%
$ 5.09 million $ 1.01 million
Jun 23, 2025 $ 0.0000141
+16.14%
$ 5.24 million $ 988,932
Jun 22, 2025 $ 0.0000121
-7.86%
$ 4.51 million $ 707,440
Jun 21, 2025 $ 0.0000131
-3.24%
$ 4.9 million $ 945,086
Jun 20, 2025 $ 0.0000136
-3.10%
$ 5.06 million $ 1.2 million
Jun 19, 2025 $ 0.000014
+2.69%
$ 5.22 million $ 1.14 million
Jun 18, 2025 $ 0.0000137
-0.27%
$ 5.09 million $ 1.04 million
Jun 17, 2025 $ 0.0000137
-6.23%
$ 5.1 million $ 921,722
Jun 16, 2025 $ 0.0000146
-2.30%
$ 5.44 million $ 828,699
Jun 15, 2025 $ 0.0000149
+1.16%
$ 5.57 million $ 775,399