Safemoon V2 Historical Data

SFM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000148
+7.35%
$ 5.5 million $ 968,036
Jun 13, 2025 $ 0.0000138
-5.67%
$ 5.13 million $ 1.07 million
Jun 12, 2025 $ 0.0000146
-7.74%
$ 5.44 million $ 1.05 million
Jun 11, 2025 $ 0.0000158
-7.10%
$ 5.89 million $ 1 million
Jun 10, 2025 $ 0.000017
-6.97%
$ 6.34 million $ 1.05 million
Jun 9, 2025 $ 0.0000183
+14.23%
$ 6.82 million $ 1 million
Jun 8, 2025 $ 0.000016
+3.64%
$ 5.97 million $ 943,068
Jun 7, 2025 $ 0.0000154
+1.88%
$ 5.75 million $ 1.06 million
Jun 6, 2025 $ 0.0000152
-2.11%
$ 5.65 million $ 1.04 million
Jun 5, 2025 $ 0.0000155
-5.91%
$ 5.77 million $ 913,247
Jun 4, 2025 $ 0.0000165
+0.83%
$ 6.13 million $ 1.03 million
Jun 3, 2025 $ 0.0000164
-4.05%
$ 6.09 million $ 1.06 million
Jun 2, 2025 $ 0.000017
-1.16%
$ 6.35 million $ 915,194
Jun 1, 2025 $ 0.0000172
+2.50%
$ 6.42 million $ 854,745
May 31, 2025 $ 0.0000168
+17.22%
$ 6.27 million $ 1.02 million
May 30, 2025 $ 0.0000144
-8.15%
$ 5.35 million $ 1.01 million
May 29, 2025 $ 0.0000156
-3.81%
$ 5.82 million $ 940,989
May 28, 2025 $ 0.0000162
-1.88%
$ 6.05 million $ 962,554
May 27, 2025 $ 0.0000166
-1.87%
$ 6.17 million $ 886,559
May 26, 2025 $ 0.0000169
-10.56%
$ 6.29 million $ 984,603
May 25, 2025 $ 0.0000189
+4.40%
$ 7.03 million $ 865,803
May 24, 2025 $ 0.0000181
+9.36%
$ 6.74 million $ 847,766
May 23, 2025 $ 0.0000165
-5.09%
$ 6.15 million $ 977,930
May 22, 2025 $ 0.0000174
-14.51%
$ 6.48 million $ 888,203
May 21, 2025 $ 0.0000204
-2.84%
$ 7.58 million $ 982,393
May 20, 2025 $ 0.0000209
-8.38%
$ 7.8 million $ 905,457
May 19, 2025 $ 0.0000229
-5.19%
$ 8.52 million $ 895,101
May 18, 2025 $ 0.0000241
+6.41%
$ 8.99 million $ 917,640
May 17, 2025 $ 0.0000227
+1.60%
$ 8.44 million $ 979,528
May 16, 2025 $ 0.0000223
+5.33%
$ 8.31 million $ 862,234
May 15, 2025 $ 0.0000212
-7.69%
$ 7.89 million $ 941,348
May 14, 2025 $ 0.0000229
+12.84%
$ 8.55 million $ 958,393
May 13, 2025 $ 0.0000203
-0.47%
$ 7.57 million $ 1.04 million
May 12, 2025 $ 0.0000203
-3.27%
$ 7.58 million $ 967,741
May 11, 2025 $ 0.000021
-29.99%
$ 7.84 million $ 1 million
May 10, 2025 $ 0.00003
+59.02%
$ 11.2 million $ 974,182
May 9, 2025 $ 0.0000189
+17.91%
$ 7.04 million $ 887,745
May 8, 2025 $ 0.000016
-4.23%
$ 5.97 million $ 600,669
May 7, 2025 $ 0.0000167
+3.71%
$ 6.23 million $ 454,782
May 6, 2025 $ 0.0000161
+14.30%
$ 6.01 million $ 510,041
May 5, 2025 $ 0.0000141
-31.65%
$ 5.26 million $ 461,491
May 4, 2025 $ 0.0000207
+7.10%
$ 7.69 million $ 378,252
May 3, 2025 $ 0.0000193
-10.49%
$ 7.18 million $ 356,595
May 2, 2025 $ 0.0000215
+1.42%
$ 8.02 million $ 418,299
May 1, 2025 $ 0.0000212
-6.23%
$ 7.91 million $ 467,148
Apr 30, 2025 $ 0.0000226
-13.81%
$ 8.44 million $ 513,312
Apr 29, 2025 $ 0.0000267
-9.00%
$ 9.96 million $ 415,382
Apr 28, 2025 $ 0.0000294
-7.35%
$ 10.94 million $ 487,412
Apr 27, 2025 $ 0.0000317
+5.41%
$ 11.81 million $ 583,206
Apr 26, 2025 $ 0.0000301
+0.54%
$ 11.2 million $ 475,246