Safemoon V2 Historical Data

SFM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000257
+0.00%
$9.57 million $2
Sep 24, 2025 $0.0000257
+0.00%
$9.57 million $2
Sep 23, 2025 $0.0000257
+0.00%
$9.57 million $2
Sep 22, 2025 $0.0000257
-32.39%
$9.57 million $2
Sep 21, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 20, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 19, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 18, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 17, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 16, 2025 $0.000038
+0.00%
$14.16 million $3
Sep 15, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 14, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 13, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 12, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 11, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 10, 2025 $0.000038
+52.67%
$14.16 million $2
Sep 9, 2025 $0.0000249
+0.00%
$9.27 million $2
Sep 8, 2025 $0.0000249
+0.00%
$9.27 million $2
Sep 7, 2025 $0.0000249
+87.85%
$9.27 million $2
Sep 6, 2025 $0.0000129
-67.80%
$4.8 million $3,590
Sep 5, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 4, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 3, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 2, 2025 $0.00004
+48.20%
$14.9 million $6
Sep 1, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 31, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 30, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 29, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 28, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 27, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 26, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 25, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 24, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 23, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 22, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 21, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 20, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 19, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 18, 2025 $0.000027
+203.26%
$10.06 million $2
Aug 17, 2025 $0.0₅89
+37.13%
$3.32 million $111
Aug 16, 2025 $0.0₅649
+14.87%
$2.42 million $736
Aug 15, 2025 $0.0₅565
+7.21%
$2.11 million $915
Aug 14, 2025 $0.0₅527
+0.73%
$1.96 million $131
Aug 13, 2025 $0.0₅523
-2.71%
$1.95 million $26,842
Aug 12, 2025 $0.0₅538
+2.62%
$2 million $19,624
Aug 11, 2025 $0.0₅524
-0.14%
$1.95 million $25,508
Aug 10, 2025 $0.0₅525
-1.62%
$1.96 million $17,667
Aug 9, 2025 $0.0₅533
-1.50%
$1.99 million $22,306
Aug 8, 2025 $0.0₅541
+2.18%
$2.02 million $39,329
Aug 7, 2025 $0.0₅539
-1.54%
$2.01 million $42,374