Safemoon V2 Historical Data

SFM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000301
+0.54%
$ 11.2 million $ 475,246
Apr 25, 2025 $ 0.0000299
-6.22%
$ 11.14 million $ 521,748
Apr 24, 2025 $ 0.0000319
-5.65%
$ 11.88 million $ 344,973
Apr 23, 2025 $ 0.0000338
-7.47%
$ 12.61 million $ 526,578
Apr 22, 2025 $ 0.0000366
+5.49%
$ 13.62 million $ 447,072
Apr 21, 2025 $ 0.0000346
-0.66%
$ 12.91 million $ 520,297
Apr 20, 2025 $ 0.0000349
+0.14%
$ 13 million $ 518,253
Apr 19, 2025 $ 0.0000348
+3.88%
$ 12.97 million $ 520,550
Apr 18, 2025 $ 0.0000335
+0.83%
$ 12.49 million $ 376,298
Apr 17, 2025 $ 0.0000332
+0.04%
$ 12.39 million $ 418,475
Apr 16, 2025 $ 0.0000332
+2.60%
$ 12.38 million $ 348,079
Apr 15, 2025 $ 0.0000326
+0.55%
$ 12.16 million $ 322,083
Apr 14, 2025 $ 0.0000324
-10.29%
$ 12.08 million $ 273,255
Apr 13, 2025 $ 0.0000357
+4.08%
$ 13.3 million $ 212,372
Apr 12, 2025 $ 0.0000343
-24.63%
$ 12.78 million $ 255,545
Apr 11, 2025 $ 0.0000454
-10.92%
$ 16.93 million $ 54,483
Apr 10, 2025 $ 0.0000508
+46.49%
$ 18.91 million $ 55,175
Apr 9, 2025 $ 0.0000347
+8.44%
$ 12.92 million $ 234,261
Apr 8, 2025 $ 0.000032
+4.85%
$ 11.92 million $ 235,644
Apr 7, 2025 $ 0.0000305
+4.45%
$ 11.36 million $ 335,611
Apr 6, 2025 $ 0.0000302
-5.30%
$ 11.25 million $ 211,367
Apr 5, 2025 $ 0.0000319
+0.92%
$ 11.88 million $ 105,652
Apr 4, 2025 $ 0.0000316
+1.58%
$ 11.77 million $ 183,071
Apr 3, 2025 $ 0.0000311
+3.36%
$ 11.59 million $ 267,450
Apr 2, 2025 $ 0.0000301
-50.16%
$ 11.22 million $ 269,035
Apr 1, 2025 $ 0.0000604
+0.47%
$ 22.5 million $ 53,917
Mar 31, 2025 $ 0.0000601
-1.17%
$ 22.4 million $ 54,620
Mar 30, 2025 $ 0.0000605
+9.42%
$ 22.53 million $ 53,572
Mar 29, 2025 $ 0.0000555
-13.00%
$ 20.67 million $ 56,327
Mar 28, 2025 $ 0.0000637
+1.11%
$ 23.73 million $ 54,695
Mar 27, 2025 $ 0.0000636
+6.96%
$ 23.7 million $ 56,915
Mar 26, 2025 $ 0.0000593
+14.03%
$ 22.09 million $ 55,261
Mar 25, 2025 $ 0.000052
+95.85%
$ 19.37 million $ 187,044
Mar 24, 2025 $ 0.0000257
+33.23%
$ 9.59 million $ 2
Mar 23, 2025 $ 0.0000185
+22.66%
$ 6.9 million $ 2
Mar 22, 2025 $ 0.0000154
-11.11%
$ 5.74 million $ 0
Mar 21, 2025 $ 0.0000167
-81.85%
$ 6.23 million $ 8
Mar 20, 2025 $ 0.0000921
+48.44%
$ 34.31 million $ 62,627
Mar 19, 2025 $ 0.000062
-14.55%
$ 23.11 million $ 55,466
Mar 18, 2025 $ 0.0000726
+3.42%
$ 27.04 million $ 1,340
Mar 17, 2025 $ 0.0000683
+1.53%
$ 25.46 million $ 56,285
Mar 16, 2025 $ 0.0000675
-0.10%
$ 25.17 million $ 57,058
Mar 15, 2025 $ 0.0000675
+1.12%
$ 25.15 million $ 56,289
Mar 14, 2025 $ 0.0000667
-0.95%
$ 24.88 million $ 53,822
Mar 13, 2025 $ 0.0000672
+3.40%
$ 25.06 million $ 56,450
Mar 12, 2025 $ 0.0000647
-6.59%
$ 24.14 million $ 61,975
Mar 11, 2025 $ 0.0000693
+3.50%
$ 25.84 million $ 68,747
Mar 10, 2025 $ 0.000067
-1.45%
$ 24.96 million $ 57,073
Mar 9, 2025 $ 0.0000678
-11.57%
$ 25.27 million $ 77,777
Mar 8, 2025 $ 0.0000767
-8.63%
$ 28.62 million $ 68,924