Brett Trump Historical Data

BRUMP
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₅905
+32.21%
$ 9,050 $ 93
Apr 18, 2 AM $ 0.0₅709
-0.17%
$ 7,094 $ 24
Mar 4, 3 AM $ 0.0₅321
+0.00%
$ 3,209 $ 57
Mar 3, 10 PM $ 0.0₅331
+16.20%
$ 3,307 $ 56
Mar 3, 9 PM $ 0.0₅248
-2.78%
$ 2,476 $ 46
Jan 18, 6 PM $ 0.0000107
+0.00%
$ 10,740 $ 5
Jan 18, 4 AM $ 0.0000118
+0.00%
$ 11,780 $ 74
Jan 16, 8 AM $ 0.000013
+0.00%
$ 13,048 $ 71
Jan 16, 6 AM $ 0.000013
+4.13%
$ 12,957 $ 61
Jan 16, 5 AM $ 0.000013
-0.77%
$ 13,011 $ 48
Jan 16, 12 AM $ 0.0000126
+0.00%
$ 12,582 $ 368
Jan 15, 9 PM $ 0.0000132
-3.17%
$ 13,182 $ 373
Jan 15, 8 PM $ 0.0000138
-6.23%
$ 13,763 $ 374
Jan 15, 7 PM $ 0.0000124
+0.00%
$ 12,406 $ 345
Jan 15, 12 PM $ 0.0000135
+0.00%
$ 13,516 $ 360
Jan 15, 4 AM $ 0.0000136
+13.31%
$ 13,617 $ 403
Jan 15, 3 AM $ 0.0000128
-17.40%
$ 12,846 $ 380
Jan 15, 2 AM $ 0.0000155
+0.00%
$ 15,548 $ 300
Jan 15, 1 AM $ 0.0000148
+6.66%
$ 14,832 $ 281
Jan 15, 12 AM $ 0.0000139
+21.98%
$ 13,947 $ 120
Jan 13, 3 AM $ 0.0000106
+0.00%
$ 10,564 $ 19
Jan 13, 2 AM $ 0.0000107
-0.30%
$ 10,666 $ 19
Jan 13, 1 AM $ 0.0000107
+1.65%
$ 10,747 $ 18
Jan 11, 1 AM $ 0.0000108
+0.00%
$ 10,848 $ 13
Jan 10, 10 PM $ 0.0000109
-0.28%
$ 10,910 $ 11
Jan 9, 10 PM $ 0.000011
+0.00%
$ 10,994 $ 9
Jan 9, 9 PM $ 0.0000109
+0.00%
$ 10,931 $ 8
Jan 9, 7 PM $ 0.0000114
+0.00%
$ 11,388 $ 7
Jan 5, 8 PM $ 0.0000112
-1.89%
$ 11,227 $ 7
Jan 4, 5 AM $ 0.0000117
-0.62%
$ -- $ 4
Jan 4, 4 AM $ 0.0000113
+0.00%
$ -- $ 3
Jan 3, 10 AM $ 0.0₅762
+0.00%
$ 7,618 $ 70
Jan 3, 9 AM $ 0.0₅778
+0.00%
$ 7,777 $ 49
Jan 3, 8 AM $ 0.0₅784
+0.00%
$ 7,838 $ 48
Jan 2, 11 PM $ 0.0000115
+0.00%
$ 11,535 $ 93
Jan 2, 10 PM $ 0.0000116
+1.65%
$ 11,626 $ 82
Jan 2, 5 PM $ 0.000011
+0.00%
$ 11,019 $ 18
Jan 2, 2 AM $ 0.0000114
+0.00%
$ 11,356 $ 117
Jan 2, 1 AM $ 0.0000113
+0.00%
$ 11,251 $ 116
Jan 1, 9 PM $ 0.0000112
+0.00%
$ 11,214 $ 112
Jan 1, 8 PM $ 0.0000105
+0.00%
$ 10,459 $ 105
Jan 1, 7 PM $ 0.0000104
-0.54%
$ 10,414 $ 105
Jan 1, 6 PM $ 0.0000105
+0.00%
$ 10,545 $ 104
Jan 1, 4 PM $ 0.0000104
+0.00%
$ 10,369 $ 101
Jan 1, 3 PM $ 0.0000104
-0.34%
$ 10,410 $ 100
Jan 1, 11 AM $ 0.0000105
+2.62%
$ 10,538 $ 96
Jan 1, 6 AM $ 0.0000103
-0.60%
$ 10,334 $ 92
Jan 1, 5 AM $ 0.0000104
-0.59%
$ 10,433 $ 86
Jan 1, 4 AM $ 0.0000105
+0.00%
$ 10,501 $ 84
Jan 1, 12 AM $ 0.0000106
+0.23%
$ 10,570 $ 83
Download