Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0653
-15.88%
$ 13,033 $ 337,356
Mar 22, 2026 $ 0.0777
-5.73%
$ 15,510 $ 57,669
Mar 21, 2026 $ 0.0824
-8.41%
$ 16,453 $ 55,772
Mar 20, 2026 $ 0.09
+8.49%
$ 17,963 $ 141,698
Mar 19, 2026 $ 0.0827
+4.34%
$ 16,618 $ 109,053
Mar 18, 2026 $ 0.0791
-0.26%
$ 15,807 $ 50,386
Mar 17, 2026 $ 0.0794
-5.43%
$ 15,849 $ 70,253
Mar 16, 2026 $ 0.0839
-0.94%
$ 16,759 $ 95,694
Mar 15, 2026 $ 0.0847
+3.75%
$ 16,908 $ 128,633
Mar 14, 2026 $ 0.0815
+4.18%
$ 16,282 $ 97,756
Mar 13, 2026 $ 0.0783
+0.70%
$ 15,642 $ 100,030
Mar 12, 2026 $ 0.0778
-1.42%
$ 15,546 $ 85,543
Mar 11, 2026 $ 0.079
-13.51%
$ 15,768 $ 150,768
Mar 10, 2026 $ 0.0913
+0.73%
$ 18,232 $ 30,889
Mar 9, 2026 $ 0.0908
+1.43%
$ 18,142 $ 27,740
Mar 8, 2026 $ 0.0891
-2.26%
$ 17,792 $ 25,005
Mar 7, 2026 $ 0.0911
-3.13%
$ 18,203 $ 17,719
Mar 6, 2026 $ 0.0944
-3.25%
$ 18,860 $ 38,391
Mar 5, 2026 $ 0.0976
+14.07%
$ 19,499 $ 93,244
Mar 4, 2026 $ 0.0854
+5.83%
$ 17,059 $ 50,080
Mar 3, 2026 $ 0.0807
-0.97%
$ 16,119 $ 18,767
Mar 2, 2026 $ 0.0815
-0.39%
$ 16,277 $ 11,578
Mar 1, 2026 $ 0.0818
-3.05%
$ 16,341 $ 15,728
Feb 28, 2026 $ 0.0844
-0.45%
$ 16,856 $ 57,342
Feb 27, 2026 $ 0.0846
-3.90%
$ 16,891 $ 48,047
Feb 26, 2026 $ 0.0882
+4.51%
$ 17,612 $ 32,498
Feb 25, 2026 $ 0.0846
-7.99%
$ 16,889 $ 53,674
Feb 24, 2026 $ 0.0921
+10.37%
$ 18,402 $ 236,041
Feb 23, 2026 $ 0.0831
+5.15%
$ 16,601 $ 79,818
Feb 22, 2026 $ 0.0791
-0.01%
$ 15,788 $ 63,363
Feb 21, 2026 $ 0.0791
-0.42%
$ 15,807 $ 32,765
Feb 20, 2026 $ 0.0797
+2.01%
$ 15,908 $ 76,305
Feb 19, 2026 $ 0.0781
+12.47%
$ 15,603 $ 152,814
Feb 18, 2026 $ 0.0689
-18.11%
$ 13,767 $ 112,487
Feb 17, 2026 $ 0.0839
-3.99%
$ 16,762 $ 50,027
Feb 16, 2026 $ 0.0874
+6.11%
$ 17,459 $ 45,721
Feb 15, 2026 $ 0.0827
+1.87%
$ 16,521 $ 91,792
Feb 14, 2026 $ 0.0811
+6.17%
$ 16,201 $ 101,673
Feb 13, 2026 $ 0.0756
-2.75%
$ 15,101 $ 83,811
Feb 12, 2026 $ 0.0775
-17.58%
$ 15,472 $ 104,493
Feb 11, 2026 $ 0.094
-8.61%
$ 18,772 $ 97,189
Feb 10, 2026 $ 0.103
-3.09%
$ 20,572 $ 78,723
Feb 9, 2026 $ 0.106
+11.02%
$ 21,214 $ 152,394
Feb 8, 2026 $ 0.0944
-15.89%
$ 18,848 $ 92,791
Feb 7, 2026 $ 0.113
+11.26%
$ 22,563 $ 176,330
Feb 6, 2026 $ 0.102
-3.13%
$ 20,450 $ 45,230
Feb 5, 2026 $ 0.106
-12.17%
$ 21,111 $ 94,833
Feb 4, 2026 $ 0.122
+9.99%
$ 24,422 $ 44,057
Feb 3, 2026 $ 0.111
-2.05%
$ 22,205 $ 28,875
Feb 2, 2026 $ 0.113
+1.93%
$ 22,655 $ 25,859