Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $1.63
+1.57%
$325,229 $12.94 million
Jun 29, 2026 $1.6
-14.24%
$322,401 $25.33 million
Jun 28, 2026 $1.87
+19.20%
$373,443 $32.89 million
Jun 27, 2026 $1.57
+133.18%
$313,363 $45.75 million
Jun 26, 2026 $0.673
+30.16%
$134,347 $8.03 million
Jun 25, 2026 $0.517
+8.00%
$103,232 $2.07 million
Jun 24, 2026 $0.479
+3.84%
$95,578 $3.03 million
Jun 23, 2026 $0.461
-11.16%
$92,083 $3.3 million
Jun 22, 2026 $0.519
+10.23%
$103,693 $4.72 million
Jun 21, 2026 $0.471
-1.27%
$94,103 $4.37 million
Jun 20, 2026 $0.477
+7.13%
$95,325 $5.87 million
Jun 19, 2026 $0.445
-7.33%
$88,946 $8.29 million
Jun 18, 2026 $0.481
+41.11%
$96,006 $13.74 million
Jun 17, 2026 $0.341
-24.67%
$68,029 $4.93 million
Jun 16, 2026 $0.452
+22.69%
$90,279 $13.94 million
Jun 15, 2026 $0.368
+1.49%
$73,540 $5.95 million
Jun 14, 2026 $0.363
-7.06%
$72,467 $11.38 million
Jun 13, 2026 $0.559
+25.49%
$111,549 $18 million
Jun 12, 2026 $0.446
-70.89%
$89,099 $15.67 million
Jun 11, 2026 $1.53
+75.41%
$305,779 $34.77 million
Jun 10, 2026 $0.545
+32.81%
$108,884 $9.51 million
Jun 9, 2026 $0.411
+28.39%
$82,012 $12.77 million
Jun 8, 2026 $0.32
+28.26%
$63,837 $8.63 million
Jun 7, 2026 $0.249
+35.11%
$49,785 $5.04 million
Jun 6, 2026 $0.185
+20.40%
$36,853 $3.07 million
Jun 5, 2026 $0.153
+26.97%
$30,626 $1.41 million
Jun 4, 2026 $0.121
+11.83%
$24,125 $806,033
Jun 3, 2026 $0.108
+15.85%
$21,564 $336,705
Jun 2, 2026 $0.0932
+0.40%
$18,610 $275,610
Jun 1, 2026 $0.0928
-4.66%
$18,539 $219,484
May 31, 2026 $0.0974
+5.78%
$19,447 $205,185
May 30, 2026 $0.0921
+0.12%
$18,384 $132,035
May 29, 2026 $0.092
-2.20%
$18,363 $199,902
May 28, 2026 $0.094
+1.58%
$18,774 $209,202
May 27, 2026 $0.0925
-2.43%
$18,478 $211,549
May 26, 2026 $0.0948
-1.80%
$18,941 $140,869
May 25, 2026 $0.0967
+2.04%
$19,318 $121,462
May 24, 2026 $0.0948
+1.80%
$18,936 $127,003
May 23, 2026 $0.0931
-1.47%
$18,601 $83,921
May 22, 2026 $0.0945
-5.43%
$18,869 $143,095
May 21, 2026 $0.0999
-1.49%
$19,941 $265,788
May 20, 2026 $0.101
-2.91%
$20,231 $157,491
May 19, 2026 $0.104
-8.84%
$20,838 $242,138
May 18, 2026 $0.115
-0.41%
$22,873 $259,852
May 17, 2026 $0.115
-9.16%
$22,956 $413,646
May 16, 2026 $0.126
+9.06%
$25,232 $409,094
May 15, 2026 $0.116
+13.12%
$23,114 $404,901
May 14, 2026 $0.102
-11.33%
$20,432 $764,564
May 13, 2026 $0.115
+18.66%
$23,033 $788,705
May 12, 2026 $0.0972
+8.56%
$19,405 $442,387