Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.094
+1.58%
$ 18,774 $ 209,202
May 27, 2026 $ 0.0925
-2.43%
$ 18,478 $ 211,549
May 26, 2026 $ 0.0948
-1.80%
$ 18,941 $ 140,869
May 25, 2026 $ 0.0967
+2.04%
$ 19,318 $ 121,462
May 24, 2026 $ 0.0948
+1.80%
$ 18,936 $ 127,003
May 23, 2026 $ 0.0931
-1.47%
$ 18,601 $ 83,921
May 22, 2026 $ 0.0945
-5.43%
$ 18,869 $ 143,095
May 21, 2026 $ 0.0999
-1.49%
$ 19,941 $ 265,788
May 20, 2026 $ 0.101
-2.91%
$ 20,231 $ 157,491
May 19, 2026 $ 0.104
-8.84%
$ 20,838 $ 242,138
May 18, 2026 $ 0.115
-0.41%
$ 22,873 $ 259,852
May 17, 2026 $ 0.115
-9.16%
$ 22,956 $ 413,646
May 16, 2026 $ 0.126
+9.06%
$ 25,232 $ 409,094
May 15, 2026 $ 0.116
+13.12%
$ 23,114 $ 404,901
May 14, 2026 $ 0.102
-11.33%
$ 20,432 $ 764,564
May 13, 2026 $ 0.115
+18.66%
$ 23,033 $ 788,705
May 12, 2026 $ 0.0972
+8.56%
$ 19,405 $ 442,387
May 11, 2026 $ 0.0895
-1.34%
$ 17,867 $ 138,888
May 10, 2026 $ 0.0907
+0.46%
$ 18,110 $ 179,845
May 9, 2026 $ 0.0903
-1.23%
$ 18,030 $ 93,661
May 8, 2026 $ 0.0914
+1.15%
$ 18,245 $ 101,889
May 7, 2026 $ 0.0903
-4.98%
$ 18,040 $ 98,105
May 6, 2026 $ 0.0951
-0.07%
$ 18,988 $ 162,252
May 5, 2026 $ 0.0952
-3.76%
$ 19,003 $ 261,575
May 4, 2026 $ 0.0989
+1.35%
$ 19,746 $ 172,231
May 3, 2026 $ 0.0977
+0.20%
$ 19,516 $ 214,815
May 2, 2026 $ 0.0975
-5.05%
$ 19,470 $ 215,817
May 1, 2026 $ 0.103
-11.17%
$ 20,506 $ 288,788
Apr 30, 2026 $ 0.116
-1.13%
$ 23,073 $ 219,396
Apr 29, 2026 $ 0.117
+0.01%
$ 23,359 $ 317,332
Apr 28, 2026 $ 0.117
-0.52%
$ 23,345 $ 245,958
Apr 27, 2026 $ 0.118
+9.80%
$ 23,487 $ 776,699
Apr 26, 2026 $ 0.107
+7.68%
$ 21,390 $ 180,747
Apr 25, 2026 $ 0.0997
+6.54%
$ 19,909 $ 223,284
Apr 24, 2026 $ 0.0936
-8.92%
$ 18,687 $ 417,764
Apr 23, 2026 $ 0.103
+15.38%
$ 20,537 $ 1.09 million
Apr 22, 2026 $ 0.0893
+2.62%
$ 17,760 $ 211,067
Apr 21, 2026 $ 0.0866
+15.59%
$ 17,369 $ 373,404
Apr 20, 2026 $ 0.0752
-4.65%
$ 15,012 $ 273,708
Apr 19, 2026 $ 0.0786
+6.44%
$ 15,745 $ 102,158
Apr 18, 2026 $ 0.0739
-4.75%
$ 14,762 $ 194,511
Apr 17, 2026 $ 0.0776
+0.73%
$ 15,493 $ 136,011
Apr 16, 2026 $ 0.077
+0.08%
$ 15,371 $ 146,531
Apr 15, 2026 $ 0.077
-16.29%
$ 15,364 $ 138,379
Apr 14, 2026 $ 0.092
-4.42%
$ 18,370 $ 306,739
Apr 13, 2026 $ 0.0965
+7.25%
$ 19,265 $ 544,155
Apr 12, 2026 $ 0.0899
+27.38%
$ 17,974 $ 425,724
Apr 11, 2026 $ 0.0706
+11.54%
$ 14,097 $ 342,529
Apr 10, 2026 $ 0.0633
-0.26%
$ 12,638 $ 28,255
Apr 9, 2026 $ 0.0634
+0.71%
$ 12,671 $ 74,879