Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.512
-0.14%
$ 102,192 $ 6.21 million
Jul 15, 1 PM $ 0.512
+0.12%
$ 102,328 $ 6.51 million
Jul 15, 12 PM $ 0.511
+0.05%
$ 102,139 $ 6.97 million
Jul 15, 11 AM $ 0.512
-0.75%
$ 102,207 $ 7.67 million
Jul 15, 10 AM $ 0.516
-0.99%
$ 102,967 $ 8.48 million
Jul 15, 9 AM $ 0.521
+1.19%
$ 104,040 $ 9.54 million
Jul 15, 8 AM $ 0.515
-0.76%
$ 102,803 $ 10.17 million
Jul 15, 7 AM $ 0.519
+0.38%
$ 103,698 $ 10.4 million
Jul 15, 6 AM $ 0.517
-3.57%
$ 103,284 $ 10.47 million
Jul 15, 5 AM $ 0.536
-2.20%
$ 107,112 $ 11.01 million
Jul 15, 4 AM $ 0.549
+0.34%
$ 109,557 $ 11.23 million
Jul 15, 3 AM $ 0.545
-7.66%
$ 108,852 $ 11.22 million
Jul 15, 2 AM $ 0.59
+3.50%
$ 117,925 $ 11.96 million
Jul 15, 1 AM $ 0.571
-3.78%
$ 113,935 $ 11.58 million
Jul 15, 12 AM $ 0.593
+0.79%
$ 118,346 $ 11.98 million
Jul 14, 11 PM $ 0.588
-1.19%
$ 117,443 $ 11.74 million
Jul 14, 10 PM $ 0.595
+6.49%
$ 118,826 $ 11.81 million
Jul 14, 9 PM $ 0.559
-0.95%
$ 111,710 $ 10.83 million
Jul 14, 8 PM $ 0.565
+1.76%
$ 112,784 $ 11.07 million
Jul 14, 7 PM $ 0.555
-1.88%
$ 110,835 $ 11.07 million
Jul 14, 6 PM $ 0.566
+1.68%
$ 112,944 $ 11.42 million
Jul 14, 5 PM $ 0.556
+4.28%
$ 111,061 $ 11.33 million
Jul 14, 4 PM $ 0.534
+0.89%
$ 106,563 $ 10.88 million
Jul 14, 3 PM $ 0.529
-1.60%
$ 105,591 $ 10.94 million
Jul 14, 2 PM $ 0.537
-0.75%
$ 107,332 $ 11.37 million
Jul 14, 1 PM $ 0.541
-0.10%
$ 108,126 $ 11.59 million
Jul 14, 12 PM $ 0.542
-1.91%
$ 108,277 $ 11.53 million
Jul 14, 11 AM $ 0.553
+10.74%
$ 110,342 $ 11.58 million
Jul 14, 10 AM $ 0.499
+0.64%
$ 99,627 $ 10.22 million
Jul 14, 9 AM $ 0.496
-20.43%
$ 99,069 $ 9.75 million
Jul 14, 8 AM $ 0.623
-1.14%
$ 124,464 $ 12.03 million
Jul 14, 7 AM $ 0.631
+2.68%
$ 125,926 $ 12.37 million
Jul 14, 6 AM $ 0.614
-5.19%
$ 122,641 $ 12.13 million
Jul 14, 5 AM $ 0.648
+5.91%
$ 129,348 $ 12.35 million
Jul 14, 4 AM $ 0.612
+2.07%
$ 122,121 $ 11.85 million
Jul 14, 3 AM $ 0.599
-4.57%
$ 119,624 $ 11.42 million
Jul 14, 2 AM $ 0.628
+1.45%
$ 125,355 $ 11.93 million
Jul 14, 1 AM $ 0.619
+5.16%
$ 123,569 $ 11.84 million
Jul 14, 12 AM $ 0.588
-2.00%
$ 117,499 $ 11.37 million
Jul 13, 11 PM $ 0.6
+1.33%
$ 119,900 $ 11.59 million
Jul 13, 10 PM $ 0.593
-1.89%
$ 118,373 $ 11.35 million
Jul 13, 9 PM $ 0.604
+3.84%
$ 120,654 $ 11.38 million
Jul 13, 8 PM $ 0.582
-4.32%
$ 116,189 $ 11.03 million
Jul 13, 7 PM $ 0.608
+2.58%
$ 121,437 $ 11.34 million
Jul 13, 6 PM $ 0.592
+1.69%
$ 118,317 $ 10.97 million
Jul 13, 5 PM $ 0.583
+2.82%
$ 116,428 $ 11.15 million
Jul 13, 4 PM $ 0.567
+1.45%
$ 113,190 $ 11.65 million
Jul 13, 3 PM $ 0.559
+3.04%
$ 111,588 $ 12.65 million
Jul 13, 2 PM $ 0.542
-5.43%
$ 108,271 $ 13.49 million
Jul 13, 1 PM $ 0.573
-3.75%
$ 114,502 $ 14.61 million