Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0903
+0.31%
$ 18,028 $ 186,246
May 10, 5 PM $ 0.09
-1.11%
$ 17,967 $ 186,146
May 10, 4 PM $ 0.091
+0.04%
$ 18,168 $ 191,877
May 10, 3 PM $ 0.0909
+1.12%
$ 18,160 $ 179,966
May 10, 2 PM $ 0.0899
+0.01%
$ 17,951 $ 168,278
May 10, 1 PM $ 0.09
-0.15%
$ 17,973 $ 166,735
May 10, 12 PM $ 0.0902
+0.02%
$ 18,006 $ 170,951
May 10, 11 AM $ 0.0903
-0.38%
$ 18,031 $ 163,774
May 10, 10 AM $ 0.0906
+0.52%
$ 18,100 $ 153,901
May 10, 9 AM $ 0.0902
+0.17%
$ 18,005 $ 149,147
May 10, 8 AM $ 0.0901
-0.36%
$ 17,989 $ 149,777
May 10, 7 AM $ 0.0904
-1.00%
$ 18,055 $ 146,688
May 10, 6 AM $ 0.0913
+0.65%
$ 18,239 $ 143,093
May 10, 5 AM $ 0.0907
-0.67%
$ 18,121 $ 134,466
May 10, 4 AM $ 0.0913
-1.66%
$ 18,238 $ 128,198
May 10, 3 AM $ 0.0928
+1.90%
$ 18,537 $ 116,143
May 10, 2 AM $ 0.091
+0.77%
$ 18,175 $ 111,767
May 10, 1 AM $ 0.0903
+0.42%
$ 18,026 $ 99,226
May 10, 12 AM $ 0.0899
-0.40%
$ 17,955 $ 96,355
May 9, 11 PM $ 0.0903
-0.41%
$ 18,030 $ 93,661
May 9, 10 PM $ 0.0907
+0.01%
$ 18,104 $ 83,650
May 9, 9 PM $ 0.0906
+0.12%
$ 18,099 $ 81,700
May 9, 8 PM $ 0.0905
+0.09%
$ 18,078 $ 78,033
May 9, 7 PM $ 0.0904
+0.18%
$ 18,046 $ 77,655
May 9, 6 PM $ 0.0902
-0.25%
$ 18,015 $ 76,528
May 9, 5 PM $ 0.0905
-0.23%
$ 18,064 $ 71,699
May 9, 4 PM $ 0.0907
+0.45%
$ 18,110 $ 68,080
May 9, 3 PM $ 0.0903
+0.45%
$ 18,029 $ 67,997
May 9, 2 PM $ 0.0899
-0.03%
$ 17,948 $ 72,823
May 9, 1 PM $ 0.0899
-0.52%
$ 17,958 $ 75,757
May 9, 12 PM $ 0.0903
+0.41%
$ 18,043 $ 77,823
May 9, 11 AM $ 0.09
+0.00%
$ 17,968 $ 81,394
May 9, 10 AM $ 0.09
-0.64%
$ 17,976 $ 88,455
May 9, 9 AM $ 0.0906
+0.28%
$ 18,095 $ 88,193
May 9, 8 AM $ 0.0903
+0.26%
$ 18,042 $ 90,850
May 9, 7 AM $ 0.09
-0.09%
$ 17,974 $ 96,531
May 9, 6 AM $ 0.0898
-0.35%
$ 17,941 $ 102,405
May 9, 5 AM $ 0.0902
-1.61%
$ 18,005 $ 105,051
May 9, 4 AM $ 0.0916
-0.26%
$ 18,294 $ 104,257
May 9, 3 AM $ 0.0918
+0.33%
$ 18,342 $ 104,713
May 9, 2 AM $ 0.0915
-0.95%
$ 18,281 $ 103,464
May 9, 1 AM $ 0.0924
+0.80%
$ 18,458 $ 104,266
May 9, 12 AM $ 0.0917
+0.33%
$ 18,315 $ 103,331
May 8, 11 PM $ 0.0914
-0.03%
$ 18,245 $ 101,889
May 8, 10 PM $ 0.0915
+0.32%
$ 18,272 $ 103,420
May 8, 9 PM $ 0.0912
-0.63%
$ 18,212 $ 103,289
May 8, 8 PM $ 0.0918
+0.48%
$ 18,330 $ 103,346
May 8, 7 PM $ 0.0914
+0.12%
$ 18,256 $ 102,585
May 8, 6 PM $ 0.0913
-0.95%
$ 18,238 $ 104,263
May 8, 5 PM $ 0.0922
+0.57%
$ 18,407 $ 105,939