Coinranking
Velvet Historical Data
VELVET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2026 | $0.114 | +3.49% | ||
| Jan 30, 2026 | $0.111 | +0.71% | ||
| Jan 29, 2026 | $0.11 | -2.79% | ||
| Jan 28, 2026 | $0.112 | -14.16% | ||
| Jan 27, 2026 | $0.131 | -0.21% | ||
| Jan 26, 2026 | $0.132 | +1.98% | ||
| Jan 25, 2026 | $0.128 | -6.65% | ||
| Jan 24, 2026 | $0.137 | -1.30% | ||
| Jan 23, 2026 | $0.139 | +0.64% | ||
| Jan 22, 2026 | $0.138 | -1.03% | ||
| Jan 21, 2026 | $0.141 | +2.98% | ||
| Jan 20, 2026 | $0.137 | -0.07% | ||
| Jan 19, 2026 | $0.137 | -1.45% | ||
| Jan 18, 2026 | $0.141 | -5.85% | ||
| Jan 17, 2026 | $0.148 | +0.04% | ||
| Jan 16, 2026 | $0.148 | -0.49% | ||
| Jan 15, 2026 | $0.149 | +3.49% | ||
| Jan 14, 2026 | $0.144 | -3.74% | ||
| Jan 13, 2026 | $0.149 | +6.27% | ||
| Jan 12, 2026 | $0.141 | +1.69% | ||
| Jan 11, 2026 | $0.138 | +0.30% | ||
| Jan 10, 2026 | $0.138 | +0.12% | ||
| Jan 9, 2026 | $0.138 | +0.75% | ||
| Jan 8, 2026 | $0.137 | -0.02% | ||
| Jan 7, 2026 | $0.138 | -10.80% | ||
| Jan 6, 2026 | $0.154 | -0.84% | ||
| Jan 5, 2026 | $0.156 | -0.25% | ||
| Jan 4, 2026 | $0.157 | +9.55% | ||
| Jan 3, 2026 | $0.143 | +1.43% | ||
| Jan 2, 2026 | $0.141 | -7.12% | ||
| Jan 1, 2026 | $0.152 | +5.35% | ||
| Dec 31, 2025 | $0.145 | +1.79% | ||
| Dec 30, 2025 | $0.14 | -4.94% | ||
| Dec 29, 2025 | $0.147 | -4.08% | ||
| Dec 28, 2025 | $0.154 | +4.02% | ||
| Dec 27, 2025 | $0.147 | -15.53% | ||
| Dec 26, 2025 | $0.172 | -1.14% | ||
| Dec 25, 2025 | $0.173 | +4.45% | ||
| Dec 24, 2025 | $0.164 | -11.59% | ||
| Dec 23, 2025 | $0.186 | -0.76% | ||
| Dec 22, 2025 | $0.188 | -3.31% | ||
| Dec 21, 2025 | $0.195 | +0.18% | ||
| Dec 20, 2025 | $0.196 | -2.24% | ||
| Dec 19, 2025 | $0.2 | +0.91% | ||
| Dec 18, 2025 | $0.197 | -0.21% | ||
| Dec 17, 2025 | $0.198 | -2.27% | ||
| Dec 16, 2025 | $0.202 | +1.45% | ||
| Dec 15, 2025 | $0.199 | +3.68% | ||
| Dec 14, 2025 | $0.192 | -1.86% | ||
| Dec 13, 2025 | $0.194 | -1.52% | ||