Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.201
-0.17%
$ 40,139 $ 996,054
Oct 17, 2025 $ 0.195
+4.25%
$ 40,314 $ 771,870
Oct 16, 2025 $ 0.188
+6.04%
$ 37,185 $ 927,013
Oct 15, 2025 $ 0.177
-3.36%
$ 35,486 $ 262,033
Oct 14, 2025 $ 0.182
-3.68%
$ 36,640 $ 276,568
Oct 13, 2025 $ 0.187
+1.51%
$ 37,401 $ 472,910
Oct 12, 2025 $ 0.184
+0.74%
$ 36,673 $ 282,441
Oct 11, 2025 $ 0.183
+18.17%
$ 36,540 $ 1.15 million
Oct 10, 2025 $ 0.152
-8.42%
$ 30,287 $ 355,484
Oct 9, 2025 $ 0.166
-11.75%
$ 33,245 $ 276,720
Oct 8, 2025 $ 0.189
+1.53%
$ 37,723 $ 391,930
Oct 7, 2025 $ 0.186
-1.03%
$ 37,148 $ 295,779
Oct 6, 2025 $ 0.188
+3.44%
$ 37,534 $ 347,911
Oct 5, 2025 $ 0.182
+1.99%
$ 36,380 $ 307,043
Oct 4, 2025 $ 0.179
-5.50%
$ 35,678 $ 338,958
Oct 3, 2025 $ 0.189
+1.69%
$ 37,727 $ 906,479
Oct 2, 2025 $ 0.185
+10.17%
$ 36,923 $ 476,831
Oct 1, 2025 $ 0.168
+1.05%
$ 33,481 $ 398,569
Sep 30, 2025 $ 0.167
-11.21%
$ 33,228 $ 328,689
Sep 29, 2025 $ 0.188
+0.95%
$ 37,547 $ 613,025
Sep 28, 2025 $ 0.187
+5.14%
$ 37,378 $ 514,244
Sep 27, 2025 $ 0.178
-4.02%
$ 35,605 $ 614,456
Sep 26, 2025 $ 0.188
+4.67%
$ 37,123 $ 1.09 million
Sep 25, 2025 $ 0.18
-13.11%
$ 35,615 $ 1.06 million
Sep 24, 2025 $ 0.204
-9.54%
$ 41,398 $ 1.72 million
Sep 23, 2025 $ 0.307
+81.23%
$ 44,678 $ 2.22 million
Sep 22, 2025 $ 0.167
-11.01%
$ 33,877 $ 1.02 million
Sep 21, 2025 $ 0.191
+17.55%
$ 37,385 $ 1.66 million
Sep 20, 2025 $ 0.159
+6.18%
$ 32,335 $ 578,749
Sep 19, 2025 $ 0.153
-18.18%
$ 29,856 $ 691,441
Sep 18, 2025 $ 0.19
+5.32%
$ 37,467 $ 1.44 million
Sep 17, 2025 $ 0.185
+13.91%
$ 36,065 $ 1.86 million
Sep 16, 2025 $ 0.163
-1.79%
$ 32,473 $ 1.18 million
Sep 15, 2025 $ 0.155
-6.57%
$ 32,800 $ 1.93 million
Sep 14, 2025 $ 0.165
-2.57%
$ 32,822 $ 1.81 million
Sep 13, 2025 $ 0.174
-3.07%
$ 34,669 $ 3.27 million
Sep 12, 2025 $ 0.2
+110.95%
$ 39,900 $ 1.15 million
Sep 11, 2025 $ 0.0948
-0.31%
$ 18,930 $ 715,720
Sep 10, 2025 $ 0.0951
+13.22%
$ 18,958 $ 1.76 million
Sep 9, 2025 $ 0.084
+14.86%
$ 16,774 $ 979,350
Sep 8, 2025 $ 0.0721
+2.54%
$ 14,361 $ 551,337
Sep 7, 2025 $ 0.0699
-1.55%
$ 13,963 $ 207,069
Sep 6, 2025 $ 0.071
+1.67%
$ 14,186 $ 355,852
Sep 5, 2025 $ 0.0701
+0.09%
$ 14,000 $ 1.35 million
Sep 4, 2025 $ 0.0691
+6.61%
$ 14,109 $ 581,033
Sep 3, 2025 $ 0.0643
-0.29%
$ 13,023 $ 342,863
Sep 2, 2025 $ 0.0645
-5.79%
$ 12,879 $ 620,009
Sep 1, 2025 $ 0.0685
+5.22%
$ 13,672 $ 599,359
Aug 31, 2025 $ 0.066
+1.88%
$ 13,079 $ 331,488
Aug 30, 2025 $ 0.0643
-2.88%
$ 12,922 $ 593,784