Coinranking
Velvet Historical Data
VELVET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2026 | $0.0777 | -5.73% | ||
| Mar 21, 2026 | $0.0824 | -8.41% | ||
| Mar 20, 2026 | $0.09 | +8.49% | ||
| Mar 19, 2026 | $0.0827 | +4.34% | ||
| Mar 18, 2026 | $0.0791 | -0.26% | ||
| Mar 17, 2026 | $0.0794 | -5.43% | ||
| Mar 16, 2026 | $0.0839 | -0.94% | ||
| Mar 15, 2026 | $0.0847 | +3.75% | ||
| Mar 14, 2026 | $0.0815 | +4.18% | ||
| Mar 13, 2026 | $0.0783 | +0.70% | ||
| Mar 12, 2026 | $0.0778 | -1.42% | ||
| Mar 11, 2026 | $0.079 | -13.51% | ||
| Mar 10, 2026 | $0.0913 | +0.73% | ||
| Mar 9, 2026 | $0.0908 | +1.43% | ||
| Mar 8, 2026 | $0.0891 | -2.26% | ||
| Mar 7, 2026 | $0.0911 | -3.13% | ||
| Mar 6, 2026 | $0.0944 | -3.25% | ||
| Mar 5, 2026 | $0.0976 | +14.07% | ||
| Mar 4, 2026 | $0.0854 | +5.83% | ||
| Mar 3, 2026 | $0.0807 | -0.97% | ||
| Mar 2, 2026 | $0.0815 | -0.39% | ||
| Mar 1, 2026 | $0.0818 | -3.05% | ||
| Feb 28, 2026 | $0.0844 | -0.45% | ||
| Feb 27, 2026 | $0.0846 | -3.90% | ||
| Feb 26, 2026 | $0.0882 | +4.51% | ||
| Feb 25, 2026 | $0.0846 | -7.99% | ||
| Feb 24, 2026 | $0.0921 | +10.37% | ||
| Feb 23, 2026 | $0.0831 | +5.15% | ||
| Feb 22, 2026 | $0.0791 | -0.01% | ||
| Feb 21, 2026 | $0.0791 | -0.42% | ||
| Feb 20, 2026 | $0.0797 | +2.01% | ||
| Feb 19, 2026 | $0.0781 | +12.47% | ||
| Feb 18, 2026 | $0.0689 | -18.11% | ||
| Feb 17, 2026 | $0.0839 | -3.99% | ||
| Feb 16, 2026 | $0.0874 | +6.11% | ||
| Feb 15, 2026 | $0.0827 | +1.87% | ||
| Feb 14, 2026 | $0.0811 | +6.17% | ||
| Feb 13, 2026 | $0.0756 | -2.75% | ||
| Feb 12, 2026 | $0.0775 | -17.58% | ||
| Feb 11, 2026 | $0.094 | -8.61% | ||
| Feb 10, 2026 | $0.103 | -3.09% | ||
| Feb 9, 2026 | $0.106 | +11.02% | ||
| Feb 8, 2026 | $0.0944 | -15.89% | ||
| Feb 7, 2026 | $0.113 | +11.26% | ||
| Feb 6, 2026 | $0.102 | -3.13% | ||
| Feb 5, 2026 | $0.106 | -12.17% | ||
| Feb 4, 2026 | $0.122 | +9.99% | ||
| Feb 3, 2026 | $0.111 | -2.05% | ||
| Feb 2, 2026 | $0.113 | +1.93% | ||
| Feb 1, 2026 | $0.111 | -2.43% | ||