Coinranking
Velvet Historical Data
VELVET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2025 | $0.195 | +4.25% | ||
| Oct 16, 2025 | $0.188 | +6.04% | ||
| Oct 15, 2025 | $0.177 | -3.36% | ||
| Oct 14, 2025 | $0.182 | -3.68% | ||
| Oct 13, 2025 | $0.187 | +1.51% | ||
| Oct 12, 2025 | $0.184 | +0.74% | ||
| Oct 11, 2025 | $0.183 | +18.17% | ||
| Oct 10, 2025 | $0.152 | -8.42% | ||
| Oct 9, 2025 | $0.166 | -11.75% | ||
| Oct 8, 2025 | $0.189 | +1.53% | ||
| Oct 7, 2025 | $0.186 | -1.03% | ||
| Oct 6, 2025 | $0.188 | +3.44% | ||
| Oct 5, 2025 | $0.182 | +1.99% | ||
| Oct 4, 2025 | $0.179 | -5.50% | ||
| Oct 3, 2025 | $0.189 | +1.69% | ||
| Oct 2, 2025 | $0.185 | +10.17% | ||
| Oct 1, 2025 | $0.168 | +1.05% | ||
| Sep 30, 2025 | $0.167 | -11.21% | ||
| Sep 29, 2025 | $0.188 | +0.95% | ||
| Sep 28, 2025 | $0.187 | +5.14% | ||
| Sep 27, 2025 | $0.178 | -4.02% | ||
| Sep 26, 2025 | $0.188 | +4.67% | ||
| Sep 25, 2025 | $0.18 | -13.11% | ||
| Sep 24, 2025 | $0.204 | -9.54% | ||
| Sep 23, 2025 | $0.307 | +81.23% | ||
| Sep 22, 2025 | $0.167 | -11.01% | ||
| Sep 21, 2025 | $0.191 | +17.55% | ||
| Sep 20, 2025 | $0.159 | +6.18% | ||
| Sep 19, 2025 | $0.153 | -18.18% | ||
| Sep 18, 2025 | $0.19 | +5.32% | ||
| Sep 17, 2025 | $0.185 | +13.91% | ||
| Sep 16, 2025 | $0.163 | -1.79% | ||
| Sep 15, 2025 | $0.155 | -6.57% | ||
| Sep 14, 2025 | $0.165 | -2.57% | ||
| Sep 13, 2025 | $0.174 | -3.07% | ||
| Sep 12, 2025 | $0.2 | +110.95% | ||
| Sep 11, 2025 | $0.0948 | -0.31% | ||
| Sep 10, 2025 | $0.0951 | +13.22% | ||
| Sep 9, 2025 | $0.084 | +14.86% | ||
| Sep 8, 2025 | $0.0721 | +2.54% | ||
| Sep 7, 2025 | $0.0699 | -1.55% | ||
| Sep 6, 2025 | $0.071 | +1.67% | ||
| Sep 5, 2025 | $0.0701 | +0.09% | ||
| Sep 4, 2025 | $0.0691 | +6.61% | ||
| Sep 3, 2025 | $0.0643 | -0.29% | ||
| Sep 2, 2025 | $0.0645 | -5.79% | ||
| Sep 1, 2025 | $0.0685 | +5.22% | ||
| Aug 31, 2025 | $0.066 | +1.88% | ||
| Aug 30, 2025 | $0.0643 | -2.88% | ||
| Aug 29, 2025 | $0.067 | +7.42% | ||