Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.0623
-0.23%
$12,451 $150,558
Aug 27, 2025 $0.062
+2.87%
$12,551 $4.52 million
Aug 26, 2025 $0.0607
+8.45%
$12,113 $4.89 million
Aug 25, 2025 $0.0562
-5.59%
$11,176 $6.57 million
Aug 24, 2025 $0.0593
-2.79%
$11,832 $3.18 million
Aug 23, 2025 $0.0615
+1.03%
$12,281 $796,386
Aug 22, 2025 $0.0598
+3.00%
$10,478 $425
Aug 21, 2025 $0.0581
-9.44%
$10,282 $543
Aug 20, 2025 $0.0632
-4.43%
$11,008 $3,443
Aug 19, 2025 $0.0689
+16.27%
$11,672 $1,647
Aug 18, 2025 $0.0593
-0.11%
$10,627 $1,126
Aug 17, 2025 $0.0594
+6.15%
$10,639 $686
Aug 16, 2025 $0.0559
+0.60%
$10,128 $741
Aug 15, 2025 $0.0556
+1.70%
$8,705 $496
Aug 14, 2025 $0.0547
-15.56%
$8,559 $1,377
Aug 13, 2025 $0.0647
-1.68%
$10,136 $414
Aug 12, 2025 $0.067
-0.79%
$10,493 $271
Aug 11, 2025 $0.0675
-10.61%
$10,576 $1,922
Aug 10, 2025 $0.0756
+6.09%
$12,158 $2,166
Aug 9, 2025 $0.0712
-0.64%
$-- $1,099
Download