SILVERNOVA TOKEN Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0483
-0.43%
$ 145.05 million $ 7,576
Mar 5, 2026 $ 0.0486
-1.30%
$ 145.68 million $ 5,688
Mar 4, 2026 $ 0.0491
+0.53%
$ 147.24 million $ 6,931
Mar 3, 2026 $ 0.0488
+1.10%
$ 146.52 million $ 6,862
Mar 2, 2026 $ 0.0485
-1.32%
$ 145.35 million $ 6,974
Mar 1, 2026 $ 0.0493
+0.94%
$ 148.02 million $ 6,619
Feb 28, 2026 $ 0.0489
-1.81%
$ 146.76 million $ 9,814
Feb 27, 2026 $ 0.0497
+1.10%
$ 149.22 million $ 8,214
Feb 26, 2026 $ 0.0493
+1.75%
$ 147.87 million $ 5,561
Feb 25, 2026 $ 0.0485
-1.74%
$ 145.35 million $ 7,812
Feb 24, 2026 $ 0.0494
+2.24%
$ 148.17 million $ 8,972
Feb 23, 2026 $ 0.0483
-1.45%
$ 144.84 million $ 8,422
Feb 22, 2026 $ 0.0488
+1.16%
$ 146.43 million $ 4,607
Feb 21, 2026 $ 0.0483
-1.55%
$ 144.9 million $ 4,387
Feb 20, 2026 $ 0.049
-0.22%
$ 147.03 million $ 5,367
Feb 19, 2026 $ 0.0492
-0.43%
$ 147.6 million $ 6,158
Feb 18, 2026 $ 0.0495
+55.82%
$ 148.65 million $ 7,100
Feb 17, 2026 $ 0.0318
-2.99%
$ 95.52 million $ 8,201
Feb 16, 2026 $ 0.0328
+4.76%
$ 98.28 million $ 7,693
Feb 15, 2026 $ 0.0311
-2.50%
$ 93.42 million $ 7,496
Feb 14, 2026 $ 0.0319
+0.50%
$ 95.85 million $ 3,085
Feb 13, 2026 $ 0.0317
-2.52%
$ 95.16 million $ 4,997
Feb 12, 2026 $ 0.0326
+5.40%
$ 97.83 million $ 5,449
Feb 11, 2026 $ 0.0311
-0.10%
$ 93.42 million $ 7,284
Feb 10, 2026 $ 0.0311
-0.38%
$ 93.36 million $ 5,040
Feb 9, 2026 $ 0.0313
+0.67%
$ 94.02 million $ 6,496
Feb 8, 2026 $ 0.0307
-2.38%
$ 92.1 million $ 5,967
Feb 7, 2026 $ 0.0315
+3.17%
$ 94.59 million $ 5,787
Feb 6, 2026 $ 0.0307
+1.02%
$ 92.22 million $ 11,105
Feb 5, 2026 $ 0.0303
-4.02%
$ 91.05 million $ 19,848
Feb 4, 2026 $ 0.0316
+1.64%
$ 94.71 million $ 19,648
Feb 3, 2026 $ 0.0315
+0.03%
$ 94.62 million $ 24,874
Feb 2, 2026 $ 0.0316
-1.47%
$ 94.83 million $ 21,896
Feb 1, 2026 $ 0.0323
+1.29%
$ 96.81 million $ 26,149
Jan 31, 2026 $ 0.0319
-0.90%
$ 95.61 million $ 17,179
Jan 30, 2026 $ 0.0322
-0.83%
$ 96.51 million $ 22,770
Jan 29, 2026 $ 0.0325
+7.40%
$ 97.47 million $ 16,861
Jan 28, 2026 $ 0.0302
-5.37%
$ 90.48 million $ 11,066
Jan 27, 2026 $ 0.0319
+0.95%
$ 95.61 million $ 10,775
Jan 26, 2026 $ 0.0319
+1.01%
$ 95.58 million $ 7,991
Jan 25, 2026 $ 0.0313
+2.15%
$ 93.93 million $ 8,463
Jan 24, 2026 $ 0.0306
-1.51%
$ 91.86 million $ 3,890
Jan 23, 2026 $ 0.031
-0.64%
$ 93 million $ 7,326
Jan 22, 2026 $ 0.0312
+1.04%
$ 93.57 million $ 7,282
Jan 21, 2026 $ 0.0309
+0.42%
$ 92.73 million $ 9,910
Jan 20, 2026 $ 0.0308
-2.66%
$ 92.34 million $ 10,958
Jan 19, 2026 $ 0.0317
+3.06%
$ 94.98 million $ 11,711
Jan 18, 2026 $ 0.0307
-2.38%
$ 92.19 million $ 8,632
Jan 17, 2026 $ 0.0314
-2.84%
$ 94.35 million $ 6,735
Jan 16, 2026 $ 0.0324
+0.93%
$ 97.2 million $ 5,913
Download