SILVERNOVA TOKEN Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0725
+0.00%
$217.5 million $3,118
Jun 8, 10 AM $0.0718
+2.57%
$215.39 million $2,793
Jun 8, 9 AM $0.0702
-1.59%
$210.62 million $2,056
Jun 8, 8 AM $0.0713
-1.27%
$214.03 million $974
May 31, 12 AM $0.3
+0.00%
$900 million $5
May 30, 11 PM $0.3
+0.00%
$900 million $5
May 30, 10 PM $0.3
+0.00%
$900 million $5
May 30, 9 PM $0.3
+0.00%
$900 million $5
May 30, 8 PM $0.3
+0.00%
$900 million $5
May 30, 7 PM $0.3
+0.00%
$900 million $5
May 30, 6 PM $0.3
+0.00%
$900 million $5
May 30, 5 PM $0.3
+0.00%
$900 million $5
May 30, 4 PM $0.3
+0.00%
$900 million $5
May 30, 3 PM $0.3
+0.00%
$900 million $5
May 30, 2 PM $0.3
+0.00%
$900 million $5
May 30, 1 PM $0.3
+0.00%
$900 million $5
May 30, 12 PM $0.3
+0.00%
$900 million $5
May 30, 11 AM $0.3
+0.00%
$900 million $5
May 30, 10 AM $0.3
+0.00%
$900 million $5
May 30, 9 AM $0.3
+0.00%
$900 million $595
May 30, 8 AM $0.3
+0.00%
$900 million $7,024
May 30, 7 AM $0.3
+0.00%
$900 million $14,290
May 30, 6 AM $0.3
+0.00%
$900 million $27,741
May 30, 12 AM $0.07
+0.00%
$210 million $8,850
May 29, 11 PM $0.07
+0.00%
$210 million $8,850
May 29, 10 PM $0.07
+0.00%
$210 million $8,850
May 29, 9 PM $0.07
+0.00%
$210 million $8,850
May 29, 8 PM $0.07
+0.00%
$210 million $8,850
May 29, 7 PM $0.07
+0.00%
$210 million $8,850
May 29, 6 PM $0.07
+0.00%
$210 million $8,850
May 29, 5 PM $0.07
+0.00%
$210 million $8,850
May 29, 4 PM $0.07
+0.00%
$210 million $8,850
May 29, 3 PM $0.07
+0.00%
$210 million $8,850
May 29, 2 PM $0.07
+0.00%
$210 million $8,850
May 29, 1 PM $0.07
+0.00%
$210 million $8,850
May 29, 12 PM $0.07
+0.00%
$210 million $8,850
May 29, 11 AM $0.07
+0.00%
$210 million $8,857
May 29, 5 AM $0.119
+0.00%
$357.13 million $11
May 29, 4 AM $0.119
+0.00%
$357.13 million $11
May 29, 3 AM $0.119
+0.00%
$357.13 million $11
May 29, 2 AM $0.119
+0.00%
$357.13 million $11
May 29, 1 AM $0.119
+0.00%
$357.13 million $11
May 29, 12 AM $0.119
+0.00%
$357.13 million $11
May 28, 11 PM $0.119
+0.00%
$357.13 million $11
May 28, 10 PM $0.119
+0.00%
$357.13 million $11
May 28, 9 PM $0.119
+0.00%
$357.13 million $11
May 28, 8 PM $0.119
+0.00%
$357.13 million $11
May 28, 7 PM $0.119
+0.00%
$357.13 million $11
May 28, 6 PM $0.119
+0.00%
$357.13 million $11
May 28, 5 PM $0.119
+0.00%
$357.13 million $11