SILVERNOVA TOKEN Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0492
-0.22%
$ 147.6 million $ 22,719
Apr 24, 12 AM $ 0.0495
-0.50%
$ 148.35 million $ 22,330
Apr 23, 11 PM $ 0.0496
-0.06%
$ 148.89 million $ 24,030
Apr 23, 10 PM $ 0.0499
+0.38%
$ 149.58 million $ 25,664
Apr 23, 9 PM $ 0.0497
+0.63%
$ 149.16 million $ 25,646
Apr 23, 8 PM $ 0.0495
-0.36%
$ 148.59 million $ 25,751
Apr 23, 7 PM $ 0.0497
-0.02%
$ 148.98 million $ 25,481
Apr 23, 6 PM $ 0.0498
+0.77%
$ 149.34 million $ 25,870
Apr 23, 5 PM $ 0.0487
+0.43%
$ 146.01 million $ 25,155
Apr 23, 4 PM $ 0.0488
-0.35%
$ 146.46 million $ 22,891
Apr 23, 3 PM $ 0.049
-1.39%
$ 147.06 million $ 23,775
Apr 23, 2 PM $ 0.0495
+1.58%
$ 148.35 million $ 24,276
Apr 23, 1 PM $ 0.0489
-0.59%
$ 146.58 million $ 23,999
Apr 23, 12 PM $ 0.049
-0.22%
$ 146.97 million $ 25,038
Apr 23, 11 AM $ 0.0489
+0.87%
$ 146.61 million $ 25,990
Apr 23, 10 AM $ 0.0485
-0.94%
$ 145.38 million $ 26,140
Apr 23, 9 AM $ 0.0485
-0.29%
$ 145.41 million $ 25,134
Apr 23, 8 AM $ 0.0485
-0.33%
$ 145.44 million $ 24,030
Apr 23, 7 AM $ 0.0488
-0.37%
$ 146.46 million $ 23,949
Apr 23, 6 AM $ 0.049
+0.06%
$ 147.06 million $ 24,228
Apr 23, 5 AM $ 0.0489
+0.27%
$ 146.7 million $ 24,123
Apr 23, 4 AM $ 0.0488
+0.47%
$ 146.25 million $ 26,282
Apr 23, 3 AM $ 0.0484
-0.10%
$ 145.26 million $ 26,928
Apr 23, 2 AM $ 0.0485
-0.68%
$ 145.47 million $ 27,494
Apr 23, 1 AM $ 0.0488
-0.18%
$ 146.52 million $ 28,904
Apr 23, 12 AM $ 0.0489
+0.70%
$ 146.64 million $ 29,117
Apr 22, 11 PM $ 0.0486
+1.19%
$ 145.8 million $ 27,461
Apr 22, 10 PM $ 0.048
-0.99%
$ 144.12 million $ 26,417
Apr 22, 9 PM $ 0.0485
+0.27%
$ 145.56 million $ 27,408
Apr 22, 8 PM $ 0.0484
-0.16%
$ 145.29 million $ 27,150
Apr 22, 7 PM $ 0.0485
-0.70%
$ 145.59 million $ 28,949
Apr 22, 6 PM $ 0.049
+0.57%
$ 147.03 million $ 30,186
Apr 22, 5 PM $ 0.0487
+0.50%
$ 145.98 million $ 31,436
Apr 22, 4 PM $ 0.0485
-1.76%
$ 145.59 million $ 32,401
Apr 22, 3 PM $ 0.0494
+1.31%
$ 148.2 million $ 33,632
Apr 22, 2 PM $ 0.0488
-1.93%
$ 146.25 million $ 32,955
Apr 22, 1 PM $ 0.0496
+0.02%
$ 148.95 million $ 32,944
Apr 22, 12 PM $ 0.0495
-0.58%
$ 148.35 million $ 32,138
Apr 22, 11 AM $ 0.0496
+0.36%
$ 148.95 million $ 32,156
Apr 22, 10 AM $ 0.0495
+0.43%
$ 148.41 million $ 31,776
Apr 22, 9 AM $ 0.0494
+0.20%
$ 148.26 million $ 32,353
Apr 22, 8 AM $ 0.0492
-0.24%
$ 147.63 million $ 33,082
Apr 22, 7 AM $ 0.0493
+0.24%
$ 147.87 million $ 34,074
Apr 22, 6 AM $ 0.0492
-0.08%
$ 147.6 million $ 34,673
Apr 22, 5 AM $ 0.0494
+0.90%
$ 148.26 million $ 35,684
Apr 22, 4 AM $ 0.049
+0.16%
$ 147.12 million $ 33,073
Apr 22, 3 AM $ 0.049
-0.47%
$ 147 million $ 32,710
Apr 22, 2 AM $ 0.0498
+0.97%
$ 149.28 million $ 33,092
Apr 22, 1 AM $ 0.0492
-0.45%
$ 147.54 million $ 32,598
Apr 22, 12 AM $ 0.0495
-0.32%
$ 148.47 million $ 33,317