Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.135
+26.21%
$33.74 million $144,579
Aug 18, 2026 $0.107
-25.47%
$26.67 million $148,384
Aug 17, 2026 $0.142
+46.31%
$35.6 million $144,046
Aug 16, 2026 $0.0974
+5.65%
$24.34 million $143,078
Aug 15, 2026 $0.092
+11.06%
$22.99 million $143,311
Aug 14, 2026 $0.0829
+2.52%
$20.72 million $131,341
Aug 13, 2026 $0.081
-8.59%
$20.24 million $134,933
Aug 12, 2026 $0.0885
-9.73%
$22.13 million $139,063
Aug 11, 2026 $0.0978
+3.35%
$24.45 million $136,023
Aug 10, 2026 $0.0945
-1.96%
$23.64 million $138,787
Aug 9, 2026 $0.0965
+0.24%
$24.12 million $133,890
Aug 8, 2026 $0.0963
+3.50%
$24.08 million $139,535
Aug 7, 2026 $0.0935
+9.12%
$23.39 million $138,249
Aug 6, 2026 $0.0858
+8.84%
$21.45 million $143,722
Aug 5, 2026 $0.079
-4.04%
$19.74 million $139,266
Aug 4, 2026 $0.0822
-4.71%
$20.55 million $136,475
Aug 3, 2026 $0.0865
-8.62%
$21.64 million $132,921
Aug 2, 2026 $0.0945
+25.52%
$23.62 million $145,970
Aug 1, 2026 $0.075
-14.07%
$18.75 million $139,422
Jul 31, 2026 $0.0873
+8.42%
$21.82 million $134,910
Jul 30, 2026 $0.0805
-2.05%
$20.11 million $137,269
Jul 29, 2026 $0.0822
-8.01%
$20.56 million $134,252
Jul 28, 2026 $0.0893
-11.42%
$22.32 million $133,192
Jul 27, 2026 $0.101
-1.92%
$25.23 million $136,886
Jul 26, 2026 $0.103
-15.98%
$25.69 million $134,454
Jul 25, 2026 $0.122
+2.75%
$30.58 million $127,229
Jul 24, 2026 $0.119
-10.39%
$29.75 million $145,263
Jul 23, 2026 $0.133
-6.03%
$33.24 million $140,081
Jul 22, 2026 $0.142
-5.82%
$35.39 million $142,432
Jul 21, 2026 $0.15
-12.47%
$37.6 million $147,935
Jul 20, 2026 $0.172
-17.65%
$42.95 million $132,158
Jul 19, 2026 $0.209
-0.33%
$52.19 million $132,582
Jul 18, 2026 $0.21
-7.05%
$52.38 million $147,173
Jul 17, 2026 $0.227
+29.16%
$56.77 million $147,815
Jul 16, 2026 $0.177
+1.19%
$44.15 million $135,013
Jul 15, 2026 $0.174
+5.63%
$43.62 million $149,755
Jul 14, 2026 $0.165
+4.40%
$41.23 million $134,819
Jul 13, 2026 $0.158
+1.48%
$39.5 million $147,996
Jul 12, 2026 $0.156
+3.55%
$38.97 million $138,271
Jul 11, 2026 $0.15
+13.57%
$37.52 million $135,866
Jul 10, 2026 $0.132
+3.72%
$33.07 million $142,289
Jul 9, 2026 $0.128
-9.54%
$31.91 million $142,588
Jul 8, 2026 $0.141
-17.97%
$35.27 million $139,097
Jul 7, 2026 $0.172
+10.18%
$43.05 million $135,746
Jul 6, 2026 $0.156
+6.10%
$39.11 million $144,707
Jul 5, 2026 $0.148
-1.07%
$36.89 million $133,025
Jul 4, 2026 $0.149
-1.16%
$37.3 million $144,447
Jul 3, 2026 $0.151
+7.22%
$37.81 million $144,459
Jul 2, 2026 $0.141
+22.13%
$35.2 million $140,303
Jul 1, 2026 $0.115
-6.16%
$28.79 million $140,609