Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000807
+0.00%
$ 169 $ 1
Dec 22, 2023 $ 0.000949
+64.47%
$ 199 $ 219
Dec 21, 2023 $ 0.000577
-42.24%
$ 121 $ 185
Dec 20, 2023 $ 0.000999
-16.54%
$ 210 $ 56
Dec 19, 2023 $ 0.0012
+0.00%
$ 251 $ 46
Dec 18, 2023 $ 0.0012
-19.88%
$ 251 $ 73
Dec 17, 2023 $ 0.00149
+75.76%
$ 313 $ 64
Dec 16, 2023 $ 0.00085
-11.73%
$ 178 $ 0.001
Dec 15, 2023 $ 0.000963
-37.22%
$ 202 $ 3
Dec 14, 2023 $ 0.00153
+0.00%
$ 322 $ 83
Dec 13, 2023 $ 0.00153
-0.65%
$ 322 $ 93
Dec 12, 2023 $ 0.00154
+0.00%
$ 324 $ 2
Dec 11, 2023 $ 0.00154
+0.00%
$ 324 $ 2
Dec 10, 2023 $ 0.00154
-0.19%
$ 324 $ 22
Dec 9, 2023 $ 0.00155
-1.78%
$ 324 $ 5
Dec 8, 2023 $ 0.00158
+0.00%
$ 330 $ 1
Dec 7, 2023 $ 0.00158
-0.82%
$ 330 $ 1
Dec 6, 2023 $ 0.00159
+230.15%
$ 333 $ 81
Dec 5, 2023 $ 0.000481
-19.70%
$ 101 $ 57
Dec 4, 2023 $ 0.000599
+0.00%
$ 126 $ 20
Dec 3, 2023 $ 0.000599
+80.42%
$ 126 $ 33
Dec 2, 2023 $ 0.000332
+0.00%
$ 70 $ 10,235
Dec 1, 2023 $ 0.000332
-5.68%
$ 70 $ 21,985
Nov 30, 2023 $ 0.000352
+0.00%
$ 74 $ 33,786
Nov 29, 2023 $ 0.000352
+0.00%
$ 74 $ 77,292
Nov 28, 2023 $ 0.000352
+0.00%
$ 74 $ 40,013
Nov 27, 2023 $ 0.000352
+0.00%
$ 74 $ 45,509
Nov 26, 2023 $ 0.000352
+3.23%
$ 74 $ 45,384
Nov 25, 2023 $ 0.000341
+8.95%
$ 72 $ 28,119
Nov 24, 2023 $ 0.000313
+0.97%
$ 66 $ 40,632
Nov 23, 2023 $ 0.00031
+13.14%
$ 65 $ 20,108
Nov 22, 2023 $ 0.000274
+37.69%
$ 57 $ 27,965
May 4, 2023 $ 0.0002
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0002
-0.01%
$ 42 $ 0
May 2, 2023 $ 0.0002
+0.26%
$ 42 $ 0
May 1, 2023 $ 0.000199
-0.57%
$ 42 $ 0
Apr 30, 2023 $ 0.0002
-0.28%
$ 42 $ 0
Apr 29, 2023 $ 0.000201
+0.45%
$ 42 $ 0
Apr 28, 2023 $ 0.0002
+0.43%
$ 42 $ 0
Apr 27, 2023 $ 0.000199
+0.00%
$ 42 $ 0
Apr 26, 2023 $ 0.000199
-0.08%
$ 42 $ 0
Apr 25, 2023 $ 0.000199
-0.12%
$ 42 $ 0
Apr 24, 2023 $ 0.000199
-1.17%
$ 42 $ 0
Apr 23, 2023 $ 0.000202
+1.29%
$ 42 $ 0
Apr 22, 2023 $ 0.000199
+0.11%
$ 42 $ 0
Apr 21, 2023 $ 0.000199
-0.64%
$ 42 $ 0
Apr 20, 2023 $ 0.0002
-0.98%
$ 42 $ 0
Apr 19, 2023 $ 0.000202
+1.36%
$ 42 $ 0
Apr 18, 2023 $ 0.000199
-0.89%
$ 42 $ 0
Apr 17, 2023 $ 0.000201
+0.21%
$ 42 $ 0