Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.00114
+0.00%
$238 $52
Apr 18, 2024 $0.00114
+0.00%
$238 $52
Apr 17, 2024 $0.00114
+0.00%
$238 $52
Apr 16, 2024 $0.00114
+0.00%
$238 $52
Apr 15, 2024 $0.00114
+16.16%
$238 $52
Apr 14, 2024 $0.000978
+0.00%
$205 $2
Apr 13, 2024 $0.000978
+0.00%
$205 $32
Apr 12, 2024 $0.000978
-2.00%
$205 $35
Apr 11, 2024 $0.000998
+0.10%
$209 $0.01
Apr 10, 2024 $0.000997
+0.20%
$209 $2
Apr 9, 2024 $0.000995
+0.00%
$209 $0
Apr 8, 2024 $0.000995
+0.00%
$209 $0
Apr 7, 2024 $0.000995
+0.00%
$209 $0
Apr 6, 2024 $0.000995
+0.00%
$209 $0
Apr 5, 2024 $0.000995
+0.00%
$209 $0
Apr 4, 2024 $0.000995
+0.00%
$209 $0
Apr 3, 2024 $0.000995
+0.00%
$209 $1
Apr 2, 2024 $0.000995
+0.00%
$209 $0.001
Apr 1, 2024 $0.000995
+2.90%
$209 $0
Mar 31, 2024 $0.000967
+0.00%
$203 $6
Mar 30, 2024 $0.000967
+0.00%
$203 $6
Mar 29, 2024 $0.000967
+0.00%
$203 $6
Mar 28, 2024 $0.000967
+1.79%
$203 $6
Mar 27, 2024 $0.00137
+0.00%
$288 $10
Mar 26, 2024 $0.00137
+0.00%
$288 $10
Mar 25, 2024 $0.00137
+0.00%
$288 $10
Mar 24, 2024 $0.00137
+0.00%
$288 $10
Mar 23, 2024 $0.00137
-9.78%
$288 $10
Mar 22, 2024 $0.00152
-1.17%
$320 $417
Mar 21, 2024 $0.00154
+127.10%
$323 $162
Mar 20, 2024 $0.000679
-46.32%
$142 $178
Mar 19, 2024 $0.00127
+23.78%
$265 $82
Mar 18, 2024 $0.00102
-38.43%
$214 $223
Mar 17, 2024 $0.00166
-19.73%
$348 $126
Mar 16, 2024 $0.00207
+64.65%
$434 $374
Mar 15, 2024 $0.00126
+0.72%
$263 $4
Mar 14, 2024 $0.00125
-7.08%
$262 $59
Mar 13, 2024 $0.00134
-53.71%
$281 $409
Mar 12, 2024 $0.0029
+116.50%
$608 $753
Mar 11, 2024 $0.00134
+16.33%
$281 $242
Mar 10, 2024 $0.00115
+0.00%
$241 $5
Mar 9, 2024 $0.00115
+0.00%
$241 $1
Mar 8, 2024 $0.00115
+0.00%
$241 $1
Mar 7, 2024 $0.00115
+0.00%
$241 $0
Mar 6, 2024 $0.00115
+0.00%
$241 $0
Mar 5, 2024 $0.00115
+16.15%
$241 $0
Mar 4, 2024 $0.000991
+0.00%
$208 $1
Mar 3, 2024 $0.000991
+4.76%
$208 $1
Mar 2, 2024 $0.000946
-29.40%
$198 $8
Mar 1, 2024 $0.00134
+49.05%
$281 $367