Starbase Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.000899
-31.95%
$189 $3
Feb 28, 2024 $0.00132
+0.00%
$277 $1
Feb 27, 2024 $0.00132
-2.65%
$277 $12
Feb 26, 2024 $0.00136
-2.93%
$285 $2
Feb 25, 2024 $0.0014
-9.69%
$293 $37
Feb 24, 2024 $0.00155
-20.37%
$325 $4
Feb 23, 2024 $0.00194
+0.00%
$408 $1
Feb 22, 2024 $0.00194
+0.00%
$408 $1
Feb 21, 2024 $0.00194
+0.00%
$408 $1
Feb 20, 2024 $0.00194
+0.00%
$408 $1
Feb 19, 2024 $0.00194
+0.00%
$408 $1
Feb 18, 2024 $0.00194
+99.38%
$408 $343
Feb 17, 2024 $0.000975
+0.00%
$205 $2
Feb 16, 2024 $0.000975
+29.14%
$205 $48
Feb 15, 2024 $0.000755
+0.00%
$158 $6
Feb 14, 2024 $0.000755
+0.00%
$158 $6
Feb 13, 2024 $0.000755
+0.00%
$158 $6
Feb 12, 2024 $0.000755
+0.00%
$158 $6
Feb 11, 2024 $0.000755
+2.72%
$158 $6
Feb 10, 2024 $0.000735
+0.00%
$154 $0.001
Feb 9, 2024 $0.000735
+0.68%
$154 $9
Feb 8, 2024 $0.00073
+0.00%
$153 $6
Feb 7, 2024 $0.00073
+0.97%
$153 $9
Feb 6, 2024 $0.000723
+0.00%
$152 $1
Feb 5, 2024 $0.000723
+0.00%
$152 $1
Feb 4, 2024 $0.000723
-24.37%
$152 $1
Feb 3, 2024 $0.000956
+30.60%
$201 $559
Feb 2, 2024 $0.00095
-21.36%
$199 $179
Feb 1, 2024 $0.00121
-59.72%
$253 $32
Jan 31, 2024 $0.00133
-0.15%
$279 $3
Jan 30, 2024 $0.00133
+58.88%
$280 $52
Jan 29, 2024 $0.000839
+39.14%
$176 $26
Jan 28, 2024 $0.000603
+2.90%
$126 $739
Jan 27, 2024 $0.000586
+0.00%
$123 $1
Jan 26, 2024 $0.000586
+0.00%
$123 $1
Jan 25, 2024 $0.000449
-25.04%
$94 $8
Jan 24, 2024 $0.000678
+0.00%
$142 $1
Jan 23, 2024 $0.000678
+0.00%
$142 $1
Jan 22, 2024 $0.000678
-14.07%
$142 $3
Jan 21, 2024 $0.000789
+0.00%
$165 $1
Jan 20, 2024 $0.000789
+0.00%
$165 $1
Jan 19, 2024 $0.000789
+0.00%
$165 $1
Jan 18, 2024 $0.000789
+0.00%
$165 $1
Jan 17, 2024 $0.000789
-11.84%
$165 $1
Jan 16, 2024 $0.000895
-3.66%
$188 $119
Jan 15, 2024 $0.000929
+0.00%
$195 $1
Jan 14, 2024 $0.000929
-6.63%
$195 $23
Jan 13, 2024 $0.000995
-0.20%
$209 $58
Jan 12, 2024 $0.000997
-15.51%
$209 $1
Jan 11, 2024 $0.00118
-0.42%
$248 $25