Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.123
-5.18%
$30.87 million $146,966
Jun 29, 2026 $0.13
+2.65%
$32.52 million $133,843
Jun 28, 2026 $0.127
-1.85%
$31.68 million $134,271
Jun 27, 2026 $0.129
-3.03%
$32.25 million $148,034
Jun 26, 2026 $0.133
-5.72%
$33.27 million $136,505
Jun 25, 2026 $0.141
+1.83%
$35.29 million $142,653
Jun 24, 2026 $0.138
-11.01%
$34.62 million $142,879
Jun 23, 2026 $0.156
-2.70%
$38.92 million $137,289
Jun 22, 2026 $0.16
-2.10%
$40.01 million $130,570
Jun 21, 2026 $0.163
-3.59%
$40.86 million $136,064
Jun 20, 2026 $0.17
-1.62%
$42.39 million $143,821
Jun 19, 2026 $0.172
+1.61%
$43 million $144,370
Jun 18, 2026 $0.169
+3.42%
$42.29 million $134,233
Jun 17, 2026 $0.164
+0.50%
$40.88 million $138,527
Jun 16, 2026 $0.163
+0.99%
$40.87 million $122,784
Jun 15, 2026 $0.164
+11.36%
$41.06 million $120,744
Jun 14, 2026 $0.147
-8.55%
$36.87 million $121,421
Jun 13, 2026 $0.161
+7.75%
$40.3 million $123,155
Jun 12, 2026 $0.149
+0.44%
$37.37 million $121,635
Jun 11, 2026 $0.149
-9.87%
$37.22 million $126,921
Jun 10, 2026 $0.165
+0.84%
$41.24 million $123,979
Jun 9, 2026 $0.165
+2.87%
$41.15 million $127,620
Jun 8, 2026 $0.162
+5.09%
$40.52 million $125,413
Jun 7, 2026 $0.154
+6.86%
$38.52 million $125,215
Jun 6, 2026 $0.144
-2.96%
$36.04 million $127,229
Jun 5, 2026 $0.149
-14.42%
$37.13 million $123,641
Jun 4, 2026 $0.174
-3.01%
$43.6 million $128,041
Jun 3, 2026 $0.18
+6.69%
$44.99 million $125,178
Jun 2, 2026 $0.17
-1.34%
$42.4 million $128,085
Jun 1, 2026 $0.172
+6.23%
$42.99 million $119,858
May 31, 2026 $0.162
-5.78%
$40.48 million $129,523
May 30, 2026 $0.172
-1.24%
$42.94 million $125,600
May 29, 2026 $0.175
+19.28%
$43.45 million $126,181
May 28, 2026 $0.146
-3.34%
$36.59 million $129,088
May 27, 2026 $0.15
+8.20%
$37.93 million $124,975
May 26, 2026 $0.139
-1.45%
$34.71 million $123,076
May 25, 2026 $0.141
-10.11%
$35.29 million $129,841
May 24, 2026 $0.157
+3.68%
$39.23 million $148,769
May 23, 2026 $0.152
+1.57%
$37.93 million $139,477
May 22, 2026 $0.149
-7.78%
$37.35 million $149,442
May 21, 2026 $0.162
-15.47%
$40.5 million $144,782
May 20, 2026 $0.192
+0.28%
$47.93 million $154,948
May 19, 2026 $0.191
+14.28%
$47.8 million $151,773
May 18, 2026 $0.167
+14.28%
$41.8 million $146,775
May 17, 2026 $0.146
-13.27%
$36.62 million $146,239
May 16, 2026 $0.169
-10.53%
$42.19 million $142,502
May 15, 2026 $0.189
-14.92%
$47.16 million $141,005
May 14, 2026 $0.222
+203.28%
$55.43 million $166,920
May 13, 2026 $0.0727
+1.15%
$18.18 million $153,407
May 12, 2026 $0.0719
-0.01%
$17.97 million $157,839