Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.081
-8.59%
$20.24 million $134,933
Aug 12, 2026 $0.0885
-9.73%
$22.13 million $139,063
Aug 11, 2026 $0.0978
+3.35%
$24.45 million $136,023
Aug 10, 2026 $0.0945
-1.96%
$23.64 million $138,787
Aug 9, 2026 $0.0965
+0.24%
$24.12 million $133,890
Aug 8, 2026 $0.0963
+3.50%
$24.08 million $139,535
Aug 7, 2026 $0.0935
+9.12%
$23.39 million $138,249
Aug 6, 2026 $0.0858
+8.84%
$21.45 million $143,722
Aug 5, 2026 $0.079
-4.04%
$19.74 million $139,266
Aug 4, 2026 $0.0822
-4.71%
$20.55 million $136,475
Aug 3, 2026 $0.0865
-8.62%
$21.64 million $132,921
Aug 2, 2026 $0.0945
+25.52%
$23.62 million $145,970
Aug 1, 2026 $0.075
-14.07%
$18.75 million $139,422
Jul 31, 2026 $0.0873
+8.42%
$21.82 million $134,910
Jul 30, 2026 $0.0805
-2.05%
$20.11 million $137,269
Jul 29, 2026 $0.0822
-8.01%
$20.56 million $134,252
Jul 28, 2026 $0.0893
-11.42%
$22.32 million $133,192
Jul 27, 2026 $0.101
-1.92%
$25.23 million $136,886
Jul 26, 2026 $0.103
-15.98%
$25.69 million $134,454
Jul 25, 2026 $0.122
+2.75%
$30.58 million $127,229
Jul 24, 2026 $0.119
-10.39%
$29.75 million $145,263
Jul 23, 2026 $0.133
-6.03%
$33.24 million $140,081
Jul 22, 2026 $0.142
-5.82%
$35.39 million $142,432
Jul 21, 2026 $0.15
-12.47%
$37.6 million $147,935
Jul 20, 2026 $0.172
-17.65%
$42.95 million $132,158
Jul 19, 2026 $0.209
-0.33%
$52.19 million $132,582
Jul 18, 2026 $0.21
-7.05%
$52.38 million $147,173
Jul 17, 2026 $0.227
+29.16%
$56.77 million $147,815
Jul 16, 2026 $0.177
+1.19%
$44.15 million $135,013
Jul 15, 2026 $0.174
+5.63%
$43.62 million $149,755
Jul 14, 2026 $0.165
+4.40%
$41.23 million $134,819
Jul 13, 2026 $0.158
+1.48%
$39.5 million $147,996
Jul 12, 2026 $0.156
+3.55%
$38.97 million $138,271
Jul 11, 2026 $0.15
+13.57%
$37.52 million $135,866
Jul 10, 2026 $0.132
+3.72%
$33.07 million $142,289
Jul 9, 2026 $0.128
-9.54%
$31.91 million $142,588
Jul 8, 2026 $0.141
-17.97%
$35.27 million $139,097
Jul 7, 2026 $0.172
+10.18%
$43.05 million $135,746
Jul 6, 2026 $0.156
+6.10%
$39.11 million $144,707
Jul 5, 2026 $0.148
-1.07%
$36.89 million $133,025
Jul 4, 2026 $0.149
-1.16%
$37.3 million $144,447
Jul 3, 2026 $0.151
+7.22%
$37.81 million $144,459
Jul 2, 2026 $0.141
+22.13%
$35.2 million $140,303
Jul 1, 2026 $0.115
-6.16%
$28.79 million $140,609
Jun 30, 2026 $0.123
-5.18%
$30.87 million $146,966
Jun 29, 2026 $0.13
+2.65%
$32.52 million $133,843
Jun 28, 2026 $0.127
-1.85%
$31.68 million $134,271
Jun 27, 2026 $0.129
-3.03%
$32.25 million $148,034
Jun 26, 2026 $0.133
-5.72%
$33.27 million $136,505
Jun 25, 2026 $0.141
+1.83%
$35.29 million $142,653