Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.163
-3.59%
$ 40.86 million $ 136,064
Jun 20, 2026 $ 0.17
-1.62%
$ 42.39 million $ 143,821
Jun 19, 2026 $ 0.172
+1.61%
$ 43 million $ 144,370
Jun 18, 2026 $ 0.169
+3.42%
$ 42.29 million $ 134,233
Jun 17, 2026 $ 0.164
+0.50%
$ 40.88 million $ 138,527
Jun 16, 2026 $ 0.163
+0.99%
$ 40.87 million $ 122,784
Jun 15, 2026 $ 0.164
+11.36%
$ 41.06 million $ 120,744
Jun 14, 2026 $ 0.147
-8.55%
$ 36.87 million $ 121,421
Jun 13, 2026 $ 0.161
+7.75%
$ 40.3 million $ 123,155
Jun 12, 2026 $ 0.149
+0.44%
$ 37.37 million $ 121,635
Jun 11, 2026 $ 0.149
-9.87%
$ 37.22 million $ 126,921
Jun 10, 2026 $ 0.165
+0.84%
$ 41.24 million $ 123,979
Jun 9, 2026 $ 0.165
+2.87%
$ 41.15 million $ 127,620
Jun 8, 2026 $ 0.162
+5.09%
$ 40.52 million $ 125,413
Jun 7, 2026 $ 0.154
+6.86%
$ 38.52 million $ 125,215
Jun 6, 2026 $ 0.144
-2.96%
$ 36.04 million $ 127,229
Jun 5, 2026 $ 0.149
-14.42%
$ 37.13 million $ 123,641
Jun 4, 2026 $ 0.174
-3.01%
$ 43.6 million $ 128,041
Jun 3, 2026 $ 0.18
+6.69%
$ 44.99 million $ 125,178
Jun 2, 2026 $ 0.17
-1.34%
$ 42.4 million $ 128,085
Jun 1, 2026 $ 0.172
+6.23%
$ 42.99 million $ 119,858
May 31, 2026 $ 0.162
-5.78%
$ 40.48 million $ 129,523
May 30, 2026 $ 0.172
-1.24%
$ 42.94 million $ 125,600
May 29, 2026 $ 0.175
+19.28%
$ 43.45 million $ 126,181
May 28, 2026 $ 0.146
-3.34%
$ 36.59 million $ 129,088
May 27, 2026 $ 0.15
+8.20%
$ 37.93 million $ 124,975
May 26, 2026 $ 0.139
-1.45%
$ 34.71 million $ 123,076
May 25, 2026 $ 0.141
-10.11%
$ 35.29 million $ 129,841
May 24, 2026 $ 0.157
+3.68%
$ 39.23 million $ 148,769
May 23, 2026 $ 0.152
+1.57%
$ 37.93 million $ 139,477
May 22, 2026 $ 0.149
-7.78%
$ 37.35 million $ 149,442
May 21, 2026 $ 0.162
-15.47%
$ 40.5 million $ 144,782
May 20, 2026 $ 0.192
+0.28%
$ 47.93 million $ 154,948
May 19, 2026 $ 0.191
+14.28%
$ 47.8 million $ 151,773
May 18, 2026 $ 0.167
+14.28%
$ 41.8 million $ 146,775
May 17, 2026 $ 0.146
-13.27%
$ 36.62 million $ 146,239
May 16, 2026 $ 0.169
-10.53%
$ 42.19 million $ 142,502
May 15, 2026 $ 0.189
-14.92%
$ 47.16 million $ 141,005
May 14, 2026 $ 0.222
+203.28%
$ 55.43 million $ 166,920
May 13, 2026 $ 0.0727
+1.15%
$ 18.18 million $ 153,407
May 12, 2026 $ 0.0719
-0.01%
$ 17.97 million $ 157,839
May 11, 2026 $ 0.0718
-1.46%
$ 17.94 million $ 149,154
May 10, 2026 $ 0.0728
+0.47%
$ 18.19 million $ 143,131
May 9, 2026 $ 0.0724
-0.11%
$ 18.11 million $ 138,167
May 8, 2026 $ 0.0724
+1.70%
$ 18.1 million $ 142,730
May 7, 2026 $ 0.0711
-0.68%
$ 17.78 million $ 149,897
May 6, 2026 $ 0.0715
-0.58%
$ 17.87 million $ 143,930
May 5, 2026 $ 0.0722
+0.26%
$ 18.06 million $ 147,034
May 4, 2026 $ 0.072
+1.95%
$ 18.01 million $ 140,142
May 3, 2026 $ 0.0707
-1.46%
$ 17.66 million $ 148,123