Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0994
+0.67%
$ 24.86 million $ 136,910
Aug 8, 12 PM $ 0.0975
+0.91%
$ 24.38 million $ 138,315
Aug 8, 11 AM $ 0.0965
+0.95%
$ 24.13 million $ 138,241
Aug 8, 10 AM $ 0.0954
+0.98%
$ 23.85 million $ 138,675
Aug 8, 9 AM $ 0.0945
-0.77%
$ 23.63 million $ 139,681
Aug 8, 8 AM $ 0.0952
+2.57%
$ 23.8 million $ 141,287
Aug 8, 7 AM $ 0.0927
+2.13%
$ 23.18 million $ 140,835
Aug 8, 6 AM $ 0.0906
-1.40%
$ 22.66 million $ 141,284
Aug 8, 5 AM $ 0.0921
-0.45%
$ 23.03 million $ 142,108
Aug 8, 4 AM $ 0.0925
+0.45%
$ 23.13 million $ 142,208
Aug 8, 3 AM $ 0.092
-0.41%
$ 23.01 million $ 142,237
Aug 8, 2 AM $ 0.0925
-1.29%
$ 23.14 million $ 141,180
Aug 8, 1 AM $ 0.0939
-0.49%
$ 23.48 million $ 141,127
Aug 8, 12 AM $ 0.0959
+3.09%
$ 23.99 million $ 139,417
Aug 7, 11 PM $ 0.0935
-0.68%
$ 23.39 million $ 138,249
Aug 7, 10 PM $ 0.0939
+1.92%
$ 23.48 million $ 138,566
Aug 7, 9 PM $ 0.092
-0.67%
$ 22.99 million $ 138,807
Aug 7, 8 PM $ 0.0926
-0.43%
$ 23.15 million $ 140,634
Aug 7, 7 PM $ 0.093
+0.40%
$ 23.25 million $ 139,947
Aug 7, 6 PM $ 0.0928
+0.02%
$ 23.19 million $ 140,306
Aug 7, 5 PM $ 0.0925
+1.56%
$ 23.11 million $ 140,781
Aug 7, 4 PM $ 0.0911
+0.22%
$ 22.79 million $ 141,861
Aug 7, 3 PM $ 0.0908
+0.64%
$ 22.71 million $ 141,642
Aug 7, 2 PM $ 0.0903
+1.09%
$ 22.57 million $ 143,422
Aug 7, 1 PM $ 0.091
-0.50%
$ 22.76 million $ 144,771
Aug 7, 12 PM $ 0.0913
+0.40%
$ 22.83 million $ 146,080
Aug 7, 11 AM $ 0.091
-2.10%
$ 22.76 million $ 146,197
Aug 7, 10 AM $ 0.0929
-0.50%
$ 23.23 million $ 145,870
Aug 7, 9 AM $ 0.0934
+1.61%
$ 23.35 million $ 146,356
Aug 7, 8 AM $ 0.0921
-0.07%
$ 23.02 million $ 146,030
Aug 7, 7 AM $ 0.0929
+3.94%
$ 23.23 million $ 146,253
Aug 7, 6 AM $ 0.089
+0.04%
$ 22.24 million $ 146,164
Aug 7, 5 AM $ 0.0889
-0.46%
$ 22.22 million $ 143,812
Aug 7, 4 AM $ 0.0891
-3.48%
$ 22.28 million $ 144,362
Aug 7, 3 AM $ 0.093
+2.16%
$ 23.25 million $ 144,042
Aug 7, 2 AM $ 0.0905
+3.16%
$ 22.64 million $ 143,986
Aug 7, 1 AM $ 0.0878
+1.66%
$ 21.95 million $ 144,238
Aug 7, 12 AM $ 0.0864
+0.76%
$ 21.59 million $ 144,583
Aug 6, 11 PM $ 0.0858
+0.05%
$ 21.45 million $ 143,722
Aug 6, 10 PM $ 0.0858
+0.69%
$ 21.45 million $ 143,478
Aug 6, 9 PM $ 0.0854
+0.09%
$ 21.34 million $ 142,653
Aug 6, 8 PM $ 0.0854
-1.46%
$ 21.36 million $ 141,881
Aug 6, 7 PM $ 0.0865
+1.69%
$ 21.62 million $ 141,560
Aug 6, 6 PM $ 0.0849
+0.43%
$ 21.22 million $ 141,929
Aug 6, 5 PM $ 0.0847
-0.21%
$ 21.18 million $ 140,241
Aug 6, 4 PM $ 0.085
+5.02%
$ 21.25 million $ 138,937
Aug 6, 3 PM $ 0.0811
-0.98%
$ 20.27 million $ 140,441
Aug 6, 2 PM $ 0.0812
-4.36%
$ 20.3 million $ 139,056
Aug 6, 1 PM $ 0.0849
+1.05%
$ 21.21 million $ 137,459
Aug 6, 12 PM $ 0.0839
+0.95%
$ 20.97 million $ 134,778