Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0713
-0.25%
$ 17.82 million $ 147,736
Apr 22, 2 PM $ 0.0713
-0.53%
$ 17.83 million $ 149,219
Apr 22, 1 PM $ 0.0717
-0.25%
$ 17.94 million $ 147,666
Apr 22, 12 PM $ 0.072
+0.56%
$ 17.99 million $ 145,848
Apr 22, 11 AM $ 0.0716
-0.29%
$ 17.9 million $ 147,741
Apr 22, 10 AM $ 0.0718
+0.29%
$ 17.95 million $ 148,845
Apr 22, 9 AM $ 0.0716
-0.93%
$ 17.9 million $ 147,586
Apr 22, 8 AM $ 0.0724
+0.07%
$ 18.1 million $ 149,560
Apr 22, 7 AM $ 0.0723
+0.29%
$ 18.07 million $ 149,982
Apr 22, 6 AM $ 0.0721
+0.78%
$ 18.03 million $ 149,554
Apr 22, 5 AM $ 0.0714
-0.43%
$ 17.86 million $ 146,755
Apr 22, 4 AM $ 0.0717
-0.25%
$ 17.94 million $ 144,252
Apr 22, 3 AM $ 0.0718
+0.01%
$ 17.96 million $ 143,855
Apr 22, 2 AM $ 0.0717
-0.61%
$ 17.93 million $ 144,331
Apr 22, 1 AM $ 0.0719
+0.18%
$ 17.98 million $ 142,308
Apr 22, 12 AM $ 0.0718
+0.22%
$ 17.94 million $ 144,543
Apr 21, 11 PM $ 0.0716
-0.64%
$ 17.91 million $ 144,326
Apr 21, 10 PM $ 0.0722
+0.77%
$ 18.05 million $ 141,728
Apr 21, 9 PM $ 0.0716
+0.20%
$ 17.9 million $ 142,235
Apr 21, 8 PM $ 0.0715
+0.25%
$ 17.86 million $ 139,971
Apr 21, 7 PM $ 0.0713
+0.47%
$ 17.82 million $ 142,418
Apr 21, 6 PM $ 0.0711
+0.14%
$ 17.77 million $ 144,299
Apr 21, 5 PM $ 0.0709
-0.44%
$ 17.72 million $ 145,535
Apr 21, 4 PM $ 0.0713
-0.21%
$ 17.84 million $ 146,969
Apr 21, 3 PM $ 0.0714
-0.43%
$ 17.85 million $ 146,979
Apr 21, 2 PM $ 0.0715
-0.21%
$ 17.88 million $ 144,559
Apr 21, 1 PM $ 0.0717
+0.17%
$ 17.92 million $ 144,795
Apr 21, 12 PM $ 0.0716
-0.56%
$ 17.9 million $ 145,253
Apr 21, 11 AM $ 0.0719
-0.44%
$ 17.98 million $ 145,777
Apr 21, 10 AM $ 0.0724
+0.08%
$ 18.1 million $ 145,115
Apr 21, 9 AM $ 0.0724
+0.70%
$ 18.1 million $ 143,899
Apr 21, 8 AM $ 0.0719
+0.31%
$ 17.97 million $ 143,414
Apr 21, 7 AM $ 0.0716
-0.14%
$ 17.89 million $ 143,721
Apr 21, 6 AM $ 0.0716
-0.61%
$ 17.9 million $ 144,399
Apr 21, 5 AM $ 0.072
+0.50%
$ 18 million $ 145,444
Apr 21, 4 AM $ 0.0716
-0.53%
$ 17.9 million $ 146,642
Apr 21, 3 AM $ 0.072
-0.17%
$ 17.99 million $ 149,620
Apr 21, 2 AM $ 0.0721
+0.43%
$ 18.02 million $ 146,593
Apr 21, 1 AM $ 0.0717
+0.01%
$ 17.93 million $ 148,757
Apr 21, 12 AM $ 0.0715
-0.24%
$ 17.86 million $ 147,948
Apr 20, 11 PM $ 0.0717
+0.13%
$ 17.93 million $ 148,224
Apr 20, 10 PM $ 0.0716
-0.31%
$ 17.9 million $ 147,631
Apr 20, 9 PM $ 0.0719
+0.33%
$ 17.98 million $ 146,508
Apr 20, 8 PM $ 0.072
+0.73%
$ 18 million $ 148,040
Apr 20, 7 PM $ 0.0715
+0.97%
$ 17.88 million $ 146,170
Apr 20, 6 PM $ 0.0709
+0.04%
$ 17.71 million $ 144,522
Apr 20, 5 PM $ 0.0708
-0.27%
$ 17.71 million $ 144,599
Apr 20, 4 PM $ 0.0711
-0.03%
$ 17.77 million $ 141,715
Apr 20, 3 PM $ 0.071
-1.00%
$ 17.74 million $ 142,939
Apr 20, 2 PM $ 0.0718
-0.11%
$ 17.94 million $ 143,678