Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0921
+0.00%
$ 23.03 million $ 136,348
11:22 AM $ 0.0922
+0.00%
$ 23.06 million $ 136,038
11:17 AM $ 0.0923
+0.00%
$ 23.07 million $ 135,855
11:12 AM $ 0.0925
+0.00%
$ 23.11 million $ 135,727
11:07 AM $ 0.0927
+0.00%
$ 23.18 million $ 135,570
11:02 AM $ 0.0928
+0.00%
$ 23.2 million $ 135,231
10:57 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,738
10:52 AM $ 0.0928
+0.00%
$ 23.2 million $ 134,520
10:47 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,364
10:42 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,228
10:37 AM $ 0.0926
+0.00%
$ 23.14 million $ 134,178
10:32 AM $ 0.0926
+0.00%
$ 23.14 million $ 133,990
10:27 AM $ 0.0927
+0.00%
$ 23.16 million $ 133,860
10:22 AM $ 0.0928
+0.00%
$ 23.2 million $ 133,638
10:17 AM $ 0.0928
+0.00%
$ 23.2 million $ 133,398
10:12 AM $ 0.093
+0.00%
$ 23.24 million $ 133,384
10:07 AM $ 0.093
+0.00%
$ 23.24 million $ 133,429
10:02 AM $ 0.0931
+0.00%
$ 23.29 million $ 133,383
9:57 AM $ 0.0931
+0.00%
$ 23.29 million $ 133,267
9:52 AM $ 0.0933
+0.00%
$ 23.33 million $ 133,256
9:47 AM $ 0.0936
+0.00%
$ 23.4 million $ 133,209
9:42 AM $ 0.0935
+0.00%
$ 23.39 million $ 133,278
9:37 AM $ 0.0934
+0.00%
$ 23.34 million $ 133,574
9:32 AM $ 0.0935
+0.00%
$ 23.36 million $ 133,685
9:27 AM $ 0.0935
+0.00%
$ 23.38 million $ 133,659
9:22 AM $ 0.0933
+0.00%
$ 23.34 million $ 133,611
9:17 AM $ 0.0933
+0.00%
$ 23.33 million $ 133,460
9:12 AM $ 0.0931
+0.00%
$ 23.27 million $ 133,396
9:07 AM $ 0.0931
+0.00%
$ 23.27 million $ 133,236
9:02 AM $ 0.0932
+0.00%
$ 23.3 million $ 133,113
8:57 AM $ 0.0932
+0.00%
$ 23.31 million $ 133,150
8:52 AM $ 0.094
+0.00%
$ 23.49 million $ 133,201
8:47 AM $ 0.095
+0.00%
$ 23.75 million $ 133,119
8:42 AM $ 0.0954
+0.00%
$ 23.84 million $ 132,626
8:37 AM $ 0.0956
+0.00%
$ 23.89 million $ 132,438
8:32 AM $ 0.0959
+0.00%
$ 23.98 million $ 132,450
8:27 AM $ 0.0959
+0.00%
$ 23.98 million $ 132,623
8:22 AM $ 0.0958
+0.00%
$ 23.95 million $ 132,646
8:17 AM $ 0.0956
+0.00%
$ 23.91 million $ 132,502
8:12 AM $ 0.0956
+0.00%
$ 23.9 million $ 132,100
8:07 AM $ 0.0956
+0.00%
$ 23.91 million $ 132,024
8:02 AM $ 0.0955
+0.00%
$ 23.89 million $ 131,917
7:57 AM $ 0.0953
+0.00%
$ 23.83 million $ 131,834
7:52 AM $ 0.0954
+0.00%
$ 23.86 million $ 131,800
7:47 AM $ 0.0954
+0.00%
$ 23.86 million $ 131,700
7:42 AM $ 0.0952
+0.00%
$ 23.8 million $ 131,534
7:37 AM $ 0.0949
+0.00%
$ 23.71 million $ 131,274
7:32 AM $ 0.0947
+0.00%
$ 23.68 million $ 131,026
7:27 AM $ 0.0948
+0.00%
$ 23.7 million $ 130,922
7:22 AM $ 0.0946
+0.00%
$ 23.65 million $ 131,092