Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,318
1:14 PM $ 0.0717
+0.00%
$ 17.93 million $ 144,202
1:09 PM $ 0.0717
+0.00%
$ 17.92 million $ 143,881
1:04 PM $ 0.0717
+0.00%
$ 17.92 million $ 143,604
12:59 PM $ 0.0717
+0.00%
$ 17.93 million $ 143,801
12:54 PM $ 0.0717
+0.00%
$ 17.93 million $ 144,367
12:49 PM $ 0.0717
+0.00%
$ 17.94 million $ 144,676
12:44 PM $ 0.072
+0.00%
$ 17.99 million $ 144,807
12:39 PM $ 0.072
+0.00%
$ 18.01 million $ 144,855
12:34 PM $ 0.0722
+0.00%
$ 18.05 million $ 144,739
12:29 PM $ 0.0722
+0.00%
$ 18.06 million $ 144,796
12:24 PM $ 0.0723
+0.00%
$ 18.07 million $ 144,867
12:19 PM $ 0.0723
+0.00%
$ 18.07 million $ 144,971
12:14 PM $ 0.0722
+0.00%
$ 18.06 million $ 145,390
12:09 PM $ 0.0723
+0.00%
$ 18.07 million $ 145,856
12:04 PM $ 0.0723
+0.00%
$ 18.08 million $ 146,240
11:59 AM $ 0.0721
+0.00%
$ 18.04 million $ 146,471
11:54 AM $ 0.072
+0.00%
$ 18 million $ 146,522
11:49 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,479
11:44 AM $ 0.072
+0.00%
$ 18 million $ 146,482
11:39 AM $ 0.072
+0.00%
$ 18 million $ 146,592
11:34 AM $ 0.072
+0.00%
$ 17.99 million $ 146,729
11:29 AM $ 0.072
+0.00%
$ 17.99 million $ 146,779
11:24 AM $ 0.072
+0.00%
$ 18.01 million $ 146,947
11:19 AM $ 0.0721
+0.00%
$ 18.04 million $ 147,213
11:14 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,279
11:09 AM $ 0.0722
+0.00%
$ 18.04 million $ 146,991
11:04 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,450
10:59 AM $ 0.0719
+0.00%
$ 17.98 million $ 146,126
10:54 AM $ 0.072
+0.00%
$ 17.99 million $ 146,448
10:49 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,800
10:44 AM $ 0.0716
+0.00%
$ 17.91 million $ 147,070
10:39 AM $ 0.0716
+0.00%
$ 17.91 million $ 147,202
10:34 AM $ 0.0717
+0.00%
$ 17.92 million $ 147,300
10:29 AM $ 0.0719
+0.00%
$ 17.98 million $ 147,557
10:24 AM $ 0.0719
+0.00%
$ 17.98 million $ 147,851
10:19 AM $ 0.072
+0.00%
$ 18 million $ 148,006
10:14 AM $ 0.0721
+0.00%
$ 18.02 million $ 148,039
10:09 AM $ 0.0722
+0.00%
$ 18.04 million $ 147,987
10:04 AM $ 0.0722
+0.00%
$ 18.05 million $ 148,000
9:59 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,251
9:54 AM $ 0.0723
+0.00%
$ 18.07 million $ 148,394
9:49 AM $ 0.0723
+0.00%
$ 18.08 million $ 148,917
9:44 AM $ 0.0723
+0.00%
$ 18.08 million $ 148,985
9:39 AM $ 0.0722
+0.00%
$ 18.06 million $ 148,724
9:34 AM $ 0.0722
+0.00%
$ 18.06 million $ 148,333
9:29 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,886
9:24 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,559
9:19 AM $ 0.0721
+0.00%
$ 18.02 million $ 147,499
9:14 AM $ 0.072
+0.00%
$ 17.99 million $ 147,584