Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.0349
+0.00%
$8.72 million $146,169
9:52 AM $0.0348
+0.00%
$8.71 million $146,182
9:47 AM $0.035
+0.00%
$8.74 million $146,151
9:42 AM $0.0351
+0.00%
$8.78 million $146,089
9:37 AM $0.035
+0.00%
$8.76 million $145,929
9:32 AM $0.035
+0.00%
$8.75 million $145,856
9:27 AM $0.0351
+0.00%
$8.78 million $145,716
9:22 AM $0.0351
+0.00%
$8.78 million $145,882
9:17 AM $0.0351
+0.00%
$8.77 million $145,965
9:12 AM $0.0351
+0.00%
$8.78 million $145,951
9:07 AM $0.0352
+0.00%
$8.79 million $145,470
9:02 AM $0.035
+0.00%
$8.76 million $145,193
8:57 AM $0.0351
+0.00%
$8.77 million $144,984
8:52 AM $0.035
+0.00%
$8.75 million $144,990
8:47 AM $0.0352
+0.00%
$8.79 million $145,126
8:42 AM $0.035
+0.00%
$8.76 million $145,398
8:37 AM $0.035
+0.00%
$8.76 million $145,705
8:32 AM $0.035
+0.00%
$8.74 million $145,924
8:27 AM $0.035
+0.00%
$8.76 million $145,895
8:22 AM $0.0351
+0.00%
$8.77 million $145,640
8:17 AM $0.0349
+0.00%
$8.72 million $145,547
8:12 AM $0.035
+0.00%
$8.74 million $145,516
8:07 AM $0.035
+0.00%
$8.76 million $145,419
8:02 AM $0.035
+0.00%
$8.75 million $145,200
7:57 AM $0.0351
+0.00%
$8.78 million $144,999
7:52 AM $0.0351
+0.00%
$8.78 million $144,969
7:47 AM $0.035
+0.00%
$8.75 million $144,970
7:42 AM $0.0349
+0.00%
$8.73 million $144,742
7:37 AM $0.0349
+0.00%
$8.73 million $144,553
7:32 AM $0.035
+0.00%
$8.76 million $144,407
7:27 AM $0.0351
+0.00%
$8.77 million $144,161
7:22 AM $0.0352
+0.00%
$8.79 million $143,922
7:17 AM $0.0353
+0.00%
$8.81 million $143,837
7:12 AM $0.0352
+0.00%
$8.8 million $143,854
7:07 AM $0.0352
+0.00%
$8.81 million $143,993
7:02 AM $0.0353
+0.00%
$8.82 million $144,189
6:57 AM $0.0353
+0.00%
$8.82 million $144,229
6:52 AM $0.0354
+0.00%
$8.86 million $143,943
6:47 AM $0.0353
+0.00%
$8.83 million $143,753
6:42 AM $0.0354
+0.00%
$8.85 million $143,683
6:37 AM $0.0353
+0.00%
$8.84 million $144,006
6:32 AM $0.0353
+0.00%
$8.84 million $144,393
6:27 AM $0.0355
+0.00%
$8.89 million $144,649
6:22 AM $0.0354
+0.00%
$8.85 million $145,075
6:17 AM $0.0355
+0.00%
$8.88 million $145,321
6:12 AM $0.0355
+0.00%
$8.88 million $145,543
6:07 AM $0.0355
+0.00%
$8.88 million $145,309
6:02 AM $0.0355
+0.00%
$8.88 million $145,068
5:57 AM $0.0355
+0.00%
$8.86 million $144,976
5:52 AM $0.0355
+0.00%
$8.87 million $145,094