Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.00654
-22.88%
$1,371 $4.58 million
Jun 2021 $0.00848
-68.98%
$1,779 $286,527
May 2021 $0.0253
+803.68%
$5,304 $1.25 million
Apr 2021 $0.0028
-27.76%
$586 $150,569
Mar 2021 $0.00323
+279.45%
$677 $139,025
Feb 2021 $0.00085
-28.19%
$178 $57,732
Jan 2021 $0.00169
+57.66%
$354 $87,855
Dec 2020 $0.00107
+19.43%
$224 $35,988
Nov 2020 $0.000881
-27.59%
$185 $43,040
Oct 2020 $0.00122
-25.14%
$255 $72,894
Sep 2020 $0.00166
+38.68%
$348 $63,554
Aug 2020 $0.0012
+40.97%
$251 $55,857
Jul 2020 $0.000848
-69.73%
$178 $90,805
Jun 2020 $0.0028
+215.24%
$588 $51,183
May 2020 $0.00089
+39.80%
$187 $18,688
Apr 2020 $0.000907
+56.53%
$906,643 $12,229
Mar 2020 $0.00058
-60.78%
$579,789 $15,646
Feb 2020 $0.00148
+341.57%
$1.48 million $25,558
Jan 2020 $0.00033
+46.80%
$330,362 $13,472
Dec 2019 $0.000225
-64.25%
$225,035 $17,660
Nov 2019 $0.000629
-43.75%
$629,449 $36,370
Oct 2019 $0.00112
-11.25%
$1.12 million $40,398
Sep 2019 $0.00126
-31.12%
$1.26 million $41,629
Aug 2019 $0.00183
-9.77%
$1.83 million $45,811
Jul 2019 $0.00203
+36.18%
$2.03 million $28,143
Jun 2019 $0.00149
-23.24%
$1.49 million $36,882
May 2019 $0.00194
-8.81%
$1.94 million $49,844
Apr 2019 $0.00213
+15.12%
$2.13 million $59,510
Mar 2019 $0.00185
-68.73%
$1.85 million $66,100
Feb 2019 $0.00591
+287.49%
$5.91 million $27,533
Jan 2019 $0.00153
-14.38%
$1.53 million $22,590
Dec 2018 $0.00178
-61.09%
$1.78 million $40,767
Nov 2018 $0.00458
-53.02%
$961 $161,988
Oct 2018 $0.00928
+69.05%
$-- $201,314
Sep 2018 $0.00502
+1.18%
$-- $198,709
Aug 2018 $0.00509
-47.18%
$-- $209,138
Jul 2018 $0.0104
+1.56%
$-- $219,090
Jun 2018 $0.0104
-37.50%
$-- $197,715
May 2018 $0.0139
-48.60%
$-- $264,217
Apr 2018 $0.0265
-7.15%
$-- $237,493
Mar 2018 $0.0197
-69.53%
$-- $285,002
Feb 2018 $0.0217
-78.80%
$-- $264,143
Jan 2018 $0.153
+82.75%
$-- $407,964
Dec 2017 $0.0748
+119.43%
$-- $464,443
Nov 2017 $0.0293
+79.93%
$-- $229,745
Oct 2017 $0.0233
-16.14%
$-- $162,122
Sep 2017 $0.029
-69.57%
$-- $122,878
Aug 2017 $0.0804
+146.32K%
$-- $97,579
Jul 2017 $0.0000577
+137.81%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969