Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.000674
-11.48%
$141 $466
Nov 16, 2020 $0.000761
-0.10%
$160 $2,253
Nov 15, 2020 $0.000762
+1.19%
$160 $1,181
Nov 14, 2020 $0.000753
-2.66%
$158 $2,169
Nov 13, 2020 $0.000774
+1.89K%
$162 $0.01
Nov 12, 2020 $0.0000389
-94.83%
$8 $0
Nov 11, 2020 $0.000753
-24.73%
$158 $971
Nov 10, 2020 $0.001
+40.73%
$210 $5,249
Nov 9, 2020 $0.000711
+10.10%
$149 $0
Nov 8, 2020 $0.000646
+14.06%
$135 $1,652
Nov 7, 2020 $0.000566
-54.82%
$119 $2,424
Nov 6, 2020 $0.00125
+9.34%
$263 $2,866
Nov 5, 2020 $0.00115
+1.81%
$240 $2,658
Nov 4, 2020 $0.00112
+10.84%
$236 $0
Nov 3, 2020 $0.00101
-7.22%
$213 $3,447
Nov 2, 2020 $0.00109
-9.46%
$229 $2,641
Nov 1, 2020 $0.00121
-0.71%
$253 $1,269
Oct 31, 2020 $0.00122
+0.92%
$255 $3,516
Oct 30, 2020 $0.00121
-1.14%
$253 $2,796
Oct 29, 2020 $0.00122
-4.96%
$256 $5,789
Oct 28, 2020 $0.00128
-3.75%
$269 $2,049
Oct 27, 2020 $0.00133
+2.73%
$280 $4,315
Oct 26, 2020 $0.0013
-8.55%
$272 $70
Oct 25, 2020 $0.00142
+1.31%
$298 $3,457
Oct 24, 2020 $0.0014
+6.89%
$294 $2,692
Oct 23, 2020 $0.00131
-4.07%
$275 $316
Oct 22, 2020 $0.00137
+5.85%
$287 $4,026
Oct 21, 2020 $0.00129
+6.23%
$271 $605
Oct 20, 2020 $0.00122
-12.64%
$255 $5,354
Oct 19, 2020 $0.00139
+0.36%
$292 $1
Oct 18, 2020 $0.00139
+23.38%
$291 $840
Oct 17, 2020 $0.00112
+0.78%
$236 $2,889
Oct 16, 2020 $0.00112
-3.09%
$234 $21
Oct 15, 2020 $0.00115
-15.70%
$241 $1,232
Oct 14, 2020 $0.00137
-10.31%
$287 $3,616
Oct 13, 2020 $0.00152
+9.38%
$319 $12
Oct 12, 2020 $0.00139
+0.50%
$292 $1,469
Oct 11, 2020 $0.00139
+1.07%
$291 $1,653
Oct 10, 2020 $0.00137
-42.60%
$288 $2,257
Oct 9, 2020 $0.00239
+62.02%
$501 $698
Oct 8, 2020 $0.00147
-38.39%
$309 $3,365
Oct 7, 2020 $0.00239
+97.14%
$502 $4,989
Oct 6, 2020 $0.00121
+32.33%
$255 $1,450
Oct 5, 2020 $0.000917
-38.10%
$192 $2,553
Oct 4, 2020 $0.00148
-2.85%
$311 $1,747
Oct 3, 2020 $0.00153
-7.34%
$320 $5,426
Oct 2, 2020 $0.00165
+1.29%
$345 $3,689
Sep 30, 2020 $0.00166
-0.92%
$348 $2,884
Sep 29, 2020 $0.00167
+1.23%
$351 $4,064
Sep 28, 2020 $0.00169
+1.83%
$353 $1,550