Starbase Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000932
+4.81%
$ 195 $ 138
May 31, 2020 $ 0.00089
+13.01%
$ 187 $ 1,698
May 30, 2020 $ 0.000829
-0.49%
$ 174 $ 0.01
May 29, 2020 $ 0.000833
+0.55%
$ 175 $ 0.01
May 28, 2020 $ 0.000827
+3.62%
$ 174 $ 3
May 27, 2020 $ 0.000798
+31.95%
$ 167 $ 244
May 26, 2020 $ 0.000605
-2.85%
$ 127 $ 238
May 25, 2020 $ 0.000623
-2.53%
$ 131 $ 1,163
May 24, 2020 $ 0.00064
-16.32%
$ 134 $ 43
May 23, 2020 $ 0.000765
+36.53%
$ 161 $ 899
May 22, 2020 $ 0.000561
+12.65%
$ 118 $ 64
May 21, 2020 $ 0.000498
-5.27%
$ 104 $ 85
May 20, 2020 $ 0.000525
+55.18%
$ 110 $ 0
May 19, 2020 $ 0.000338
-21.10%
$ 71 $ 153
May 18, 2020 $ 0.000429
-20.38%
$ 90 $ 32
May 17, 2020 $ 0.000538
-0.16%
$ 113 $ 0
May 16, 2020 $ 0.000529
+3.75%
$ 111 $ 564
May 15, 2020 $ 0.00051
-9.96%
$ 107 $ 697
May 14, 2020 $ 0.000567
-1.53%
$ 119 $ 1,586
May 13, 2020 $ 0.000575
+3.53%
$ 121 $ 0.1
May 12, 2020 $ 0.000555
+6.48%
$ 116 $ 1,006
May 11, 2020 $ 0.000521
+15.27%
$ 109 $ 788
May 10, 2020 $ 0.000452
-18.64%
$ 95 $ 2,085
May 9, 2020 $ 0.000556
-12.58%
$ 117 $ 0
May 8, 2020 $ 0.000636
+19.43%
$ 133 $ 1,621
May 7, 2020 $ 0.000533
+33.08%
$ 112 $ 1,700
May 6, 2020 $ 0.000402
-53.50%
$ 84 $ 947
May 5, 2020 $ 0.000864
+93.52%
$ 181 $ 22
May 4, 2020 $ 0.000807
-2.83%
$ 169 $ 77
May 3, 2020 $ 0.000831
+21.17%
$ 174 $ 1,376
May 2, 2020 $ 0.000686
+7.63%
$ 144 $ 1,584
May 1, 2020 $ 0.000637
+0.08%
$ 134 $ 13
Apr 30, 2020 $ 0.000907
-4.46%
$ 190 $ 16
Apr 29, 2020 $ 0.000949
+84.96%
$ 199 $ 1,329
Apr 28, 2020 $ 0.000514
-46.96%
$ 108 $ 719
Apr 27, 2020 $ 0.00049
-0.71%
$ 103 $ 0.1
Apr 26, 2020 $ 0.000493
+1.00%
$ 103 $ 0.1
Apr 25, 2020 $ 0.000488
-4.91%
$ 102 $ 10
Apr 24, 2020 $ 0.000394
+0.78%
$ 83 $ 0.01
Apr 23, 2020 $ 0.000391
+1.64%
$ 82 $ 0.1
Apr 22, 2020 $ 0.000384
-56.38%
$ 81 $ 5
Apr 21, 2020 $ 0.00088
-2.85%
$ 185 $ 23
Apr 20, 2020 $ 0.000906
-6.24%
$ 190 $ 939
Apr 19, 2020 $ 0.000937
-2.98%
$ 196 $ 852
Apr 18, 2020 $ 0.000965
+7.31%
$ 202 $ 878
Apr 17, 2020 $ 0.000901
-1.22%
$ 189 $ 694
Apr 16, 2020 $ 0.000912
+7.21%
$ 191 $ 703
Apr 15, 2020 $ 0.000852
+9.94%
$ 179 $ 248
Apr 14, 2020 $ 0.000774
+10.97%
$ 162 $ 1,858
Apr 13, 2020 $ 0.000698
+1.79%
$ 146 $ 23