Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.00156
-18.35%
$327 $272
Jan 8, 2021 $0.00191
+28.95%
$401 $3,669
Jan 7, 2021 $0.00148
+0.95%
$311 $1
Jan 6, 2021 $0.00147
+9.63%
$308 $13
Jan 5, 2021 $0.00134
+6.41%
$281 $2,580
Jan 4, 2021 $0.00145
-0.87%
$304 $4,653
Jan 3, 2021 $0.00146
+30.38%
$307 $4,695
Jan 2, 2021 $0.00112
+2.63%
$236 $3,968
Jan 1, 2021 $0.00109
+2.34%
$230 $5,121
Dec 31, 2020 $0.00107
-5.40%
$224 $2,923
Dec 29, 2020 $0.00106
+0.74%
$222 $3,460
Dec 28, 2020 $0.00132
+6.92%
$276 $0
Dec 27, 2020 $0.00119
+13.13%
$250 $4,206
Dec 26, 2020 $0.00105
+1.82%
$220 $399
Dec 24, 2020 $0.00104
+3.70%
$218 $1,091
Dec 23, 2020 $0.00102
-7.91%
$213 $1,068
Dec 22, 2020 $0.0011
+5.55%
$231 $3,168
Dec 21, 2020 $0.00106
-3.89%
$223 $925
Dec 20, 2020 $0.0011
-0.82%
$230 $955
Dec 19, 2020 $0.00113
+23.76%
$236 $642
Dec 18, 2020 $0.000905
+2.71%
$190 $0
Dec 17, 2020 $0.000888
+4.60%
$186 $2,301
Dec 16, 2020 $0.00084
-1.06%
$176 $1,207
Dec 15, 2020 $0.000849
+0.05%
$178 $1
Dec 14, 2020 $0.000849
-2.89%
$178 $0
Dec 12, 2020 $0.000821
+2.30%
$172 $0
Dec 11, 2020 $0.000791
-11.17%
$166 $0
Dec 10, 2020 $0.000906
-3.34%
$190 $1,522
Dec 9, 2020 $0.000945
+14.43%
$198 $1,134
Dec 8, 2020 $0.000831
-17.14%
$174 $1,337
Dec 7, 2020 $0.001
+24.75%
$211 $2,157
Dec 6, 2020 $0.000808
-0.46%
$169 $4
Dec 5, 2020 $0.000802
-8.53%
$168 $1,863
Dec 4, 2020 $0.000873
-2.34%
$183 $770
Dec 3, 2020 $0.000892
+1.77%
$187 $2,551
Dec 2, 2020 $0.0009
-0.68%
$189 $0
Dec 1, 2020 $0.0009
+0.48%
$189 $2,304
Nov 30, 2020 $0.000881
+0.45%
$185 $1,366
Nov 29, 2020 $0.000877
+15.68%
$184 $3,095
Nov 28, 2020 $0.000758
+3.87%
$159 $1,675
Nov 27, 2020 $0.000729
-7.69%
$153 $1,611
Nov 26, 2020 $0.000789
+4.82%
$166 $790
Nov 25, 2020 $0.000753
-10.88%
$158 $0.01
Nov 24, 2020 $0.000845
+15.64%
$177 $1,615
Nov 23, 2020 $0.000731
+1.38%
$153 $1,637
Nov 22, 2020 $0.000721
+1.62%
$151 $0.01
Nov 21, 2020 $0.000709
+7.23%
$149 $817
Nov 20, 2020 $0.000661
+8.46%
$139 $1,191
Nov 19, 2020 $0.000639
-1.14%
$134 $0.1
Nov 18, 2020 $0.000647
-3.96%
$136 $0.1